• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.050
• 495.600
• 19,460,000
• 35,735,000
• 35.730
• 1,440,000
• 0.062
• 4,555,000
• 0.063

• 25/03/2026
• 0.071
• 505.500
• 35,650,000
• 32,620,000
• 32.620
• 4,380,000
• 0.083
• 13,970,000
• 0.070

• 24/03/2026
• 0.090
• 514.000
• 15,155,000
• 23,030,000
• 23.030
• 4,810,000
• 0.085
• 120,000
• 0.069

• 23/03/2026
• 0.059
• 498.400
• 13,110,000
• 27,720,000
• 27.720
• 1,715,000
• 0.059
• 3,785,000
• 0.064

• 20/03/2026
• 0.081
• 508.000
• 18,350,000
• 25,650,000
• 25.650
• 1,430,000
• 0.092
• 3,840,000
• 0.085

• 19/03/2026
• 0.086
• 513.000
• 15,495,000
• 23,240,000
• 23.240
• 1,350,000
• 0.105
• 6,765,000
• 0.101

• 18/03/2026
• 0.164
• 550.500
• 2,390,000
• 17,825,000
• 17.820
• 1,155,000
• 0.153
• 200,000
• 0.158

• 17/03/2026
• 0.163
• 550.000
• 4,940,000
• 18,780,000
• 18.780
• 1,930,000
• 0.174
• 50,000
• 0.184

• 16/03/2026
• 0.178
• 558.500
• 3,225,000
• 20,660,000
• 20.660
• 1,140,000
• 0.177
• 640,000
• 0.168

• 13/03/2026
• 0.157
• 547.500
• 7,260,000
• 21,160,000
• 21.160
• 1,090,000
• 0.169

• 12/03/2026
• 0.158
• 546.500
• 12,805,000
• 22,250,000
• 22.250
• 2,675,000
• 0.161
• 1,540,000
• 0.155

• 11/03/2026
• 0.162
• 552.000
• 6,370,000
• 23,385,000
• 23.390
• 1,400,000
• 0.180
• 50,000
• 0.197

• 10/03/2026
• 0.167
• 553.500
• 22,660,000
• 24,735,000
• 24.730
• 7,760,000
• 0.145
• 1,490,000
• 0.146

• 09/03/2026
• 0.094
• 516.000
• 33,005,000
• 31,005,000
• 31.000
• 6,310,000
• 0.088
• 7,550,000
• 0.079

• 06/03/2026
• 0.098
• 519.000
• 45,045,000
• 29,765,000
• 29.770
• 7,830,000
• 0.094
• 8,155,000
• 0.097

• 05/03/2026
• 0.068
• 502.000
• 16,000,000
• 29,440,000
• 29.440
• 790,000
• 0.089
• 4,045,000
• 0.075

• 04/03/2026
• 0.077
• 506.000
• 55,555,000
• 26,185,000
• 26.190
• 16,565,000
• 0.069
• 24,705,000
• 0.063

• 03/03/2026
• 0.084
• 510.500
• 38,085,000
• 18,045,000
• 18.050
• 16,520,000
• 0.096
• 14,005,000
• 0.094

• 02/03/2026
• 0.087
• 514.000
• 15,575,000
• 20,560,000
• 20.560
• 2,605,000
• 0.092
• 9,300,000
• 0.091

• 27/02/2026
• 0.104
• 518.000
• 14,185,000
• 13,865,000
• 13.870
• 3,605,000
• 0.106
• 2,860,000
• 0.096