• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.071
• 24,186.830
• 50,850,000
• 8,840,000
• 4.420
• 15,100,000
• 0.083
• 9,710,000
• 0.092

• 15/10/2026
• 0.060
• 24,062.720
• 120,020,000
• 14,230,000
• 7.120
• 28,080,000
• 0.057
• 21,820,000
• 0.057

• 14/10/2026
• 0.087
• 24,314.170
• 74,150,000
• 20,490,000
• 10.240
• 9,810,000
• 0.081
• 11,940,000
• 0.086

• 13/10/2026
• 0.090
• 24,345.220
• 48,340,000
• 18,360,000
• 9.180
• 5,290,000
• 0.080
• 13,580,000
• 0.073

• 12/10/2026
• 0.079
• 24,271.200
• 29,000,000
• 10,070,000
• 5.040
• 4,980,000
• 0.081
• 940,000
• 0.087

• 09/10/2026
• 0.069
• 24,211.350
• 116,260,000
• 14,110,000
• 7.050
• 16,540,000
• 0.064
• 17,140,000
• 0.059

• 08/10/2026
• 0.021
• 23,785.790
• 211,610,000
• 13,510,000
• 6.750
• 71,330,000
• 0.046
• 50,060,000
• 0.055

• 07/10/2026
• 0.063
• 24,130.500
• 91,670,000
• 34,780,000
• 17.390
• 24,970,000
• 0.066
• 23,330,000
• 0.064

• 06/10/2026
• 0.077
• 24,280.560
• 77,430,000
• 36,420,000
• 18.210
• 15,180,000
• 0.080
• 21,850,000
• 0.077

• 05/10/2026
• 0.047
• 24,040.340
• 170,510,000
• 29,750,000
• 14.880
• 35,990,000
• 0.037
• 11,630,000
• 0.035

• 02/10/2026
• 0.043
• 23,972.290
• 247,710,000
• 54,110,000
• 27.050
• 35,450,000
• 0.047
• 70,650,000
• 0.046

• 30/09/2026
• 0.118
• 24,613.270
• 2,760,000
• 18,910,000
• 9.460
• 1,100,000
• 0.094
• 1,320,000
• 0.110

• 29/09/2026
• 0.106
• 24,523.570
• 1,360,000
• 18,690,000
• 9.350
• 460,000
• 0.109
• 520,000
• 0.107

• 28/09/2026
• 0.124
• 24,642.510
• 750,000
• 18,630,000
• 9.310
• 40,000
• 0.125
• 40,000
• 0.124

• 25/09/2026
• 0.107
• 24,510.090
• 3,840,000
• 18,630,000
• 9.310
• 1,510,000
• 0.090
• 2,210,000
• 0.096

• 24/09/2026
• 0.137
• 24,761.130
• 1,170,000
• 17,930,000
• 8.960
• 510,000
• 0.136
• 220,000
• 0.131

• 23/09/2026
• 0.141
• 24,834.120
• 430,000
• 18,220,000
• 9.110
• 100,000
• 0.140
• 330,000
• 0.146

• 22/09/2026
• 0.170
• 25,087.750
• 1,700,000
• 17,990,000
• 9.000
• 1,500,000
• 0.178
• 200,000
• 0.173

• 21/09/2026
• 0.161
• 25,042.710
• 920,000
• 19,290,000
• 9.640
• 520,000
• 0.156
• 400,000
• 0.155

• 18/09/2026
• 0.135
• 24,750.780
• 1,690,000
• 19,410,000
• 9.710
• 400,000
• 0.141
• 490,000
• 0.136