• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.207
• 25,565.740
• 0
• 19,540,000
• 9.770

• 26/08/2026
• 0.216
• 25,652.970
• 60,000
• 19,540,000
• 9.770
• 40,000
• 0.227
• 20,000
• 0.226

• 25/08/2026
• 0.197
• 25,511.100
• 0
• 19,560,000
• 9.780

• 24/08/2026
• 0.196
• 25,517.330
• 150,000
• 19,560,000
• 9.780
• 50,000
• 0.199
• 90,000
• 0.203

• 21/08/2026
• 0.248
• 26,009.460
• 0
• 19,520,000
• 9.760

• 20/08/2026
• 0.220
• 25,698.490
• 0
• 19,520,000
• 9.760

• 19/08/2026
• 0.197
• 25,495.070
• 0
• 19,520,000
• 9.760

• 18/08/2026
• 0.197
• 25,471.150
• 0
• 19,520,000
• 9.760

• 17/08/2026
• 0.197
• 25,453.230
• 110,000
• 19,520,000
• 9.760
• 100,000
• 0.189

• 14/08/2026
• 0.160
• 25,116.850
• 5,040,000
• 19,620,000
• 9.810
• 5,040,000
• 0.160

• 13/08/2026
• 0.188
• 25,396.510
• 2,880,000
• 14,580,000
• 7.290
• 2,880,000
• 0.193

• 12/08/2026
• 0.188
• 25,440.170
• 400,000
• 11,700,000
• 5.850
• 300,000
• 0.190
• 100,000
• 0.190

• 11/08/2026
• 0.215
• 25,652.820
• 0
• 11,900,000
• 5.950

• 10/08/2026
• 0.243
• 25,937.490
• 10,000
• 11,900,000
• 5.950
• 10,000
• 0.236

• 07/08/2026
• 0.213
• 25,668.030
• 250,000
• 11,910,000
• 5.960
• 140,000
• 0.199
• 20,000
• 0.192

• 06/08/2026
• 0.197
• 25,530.280
• 450,000
• 12,030,000
• 6.020
• 430,000
• 0.196

• 05/08/2026
• 0.241
• 25,915.820
• 100,000
• 11,600,000
• 5.800
• 100,000
• 0.241

• 04/08/2026
• 0.230
• 25,852.920
• 130,000
• 11,700,000
• 5.850

• 03/08/2026
• 0.250
• 26,009.400
• 120,000
• 11,700,000
• 5.850
• 20,000
• 0.255

• 31/07/2026
• 0.240
• 25,884.430
• 1,020,000
• 11,720,000
• 5.860
• 1,020,000
• 0.216