• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/05/2026
• 0.051
• 462.600
• 35,195,000
• 53,205,000
• 53.210
• 4,200,000
• 0.043
• 17,215,000
• 0.043

• 12/05/2026
• 0.040
• 457.200
• 34,685,000
• 40,190,000
• 40.190
• 7,165,000
• 0.048
• 18,995,000
• 0.046

• 11/05/2026
• 0.053
• 464.400
• 23,185,000
• 28,360,000
• 28.360
• 9,210,000
• 0.055
• 10,060,000
• 0.055

• 08/05/2026
• 0.070
• 471.400
• 20,475,000
• 27,510,000
• 27.510
• 5,235,000
• 0.064
• 11,505,000
• 0.067

• 07/05/2026
• 0.080
• 477.400
• 13,385,000
• 21,240,000
• 21.240
• 5,200,000
• 0.080
• 1,260,000
• 0.081

• 06/05/2026
• 0.050
• 463.000
• 15,830,000
• 25,180,000
• 25.180
• 2,615,000
• 0.055
• 4,270,000
• 0.054

• 05/05/2026
• 0.068
• 472.200
• 23,200,000
• 23,525,000
• 23.520
• 5,450,000
• 0.063
• 13,310,000
• 0.062

• 04/05/2026
• 0.073
• 473.000
• 26,970,000
• 15,665,000
• 15.670
• 10,480,000
• 0.074
• 10,215,000
• 0.070

• 30/04/2026
• 0.062
• 467.800
• 26,370,000
• 15,930,000
• 15.930
• 10,580,000
• 0.063
• 10,790,000
• 0.062

• 29/04/2026
• 0.086
• 479.200
• 12,985,000
• 15,720,000
• 15.720
• 4,375,000
• 0.080
• 4,785,000
• 0.082

• 28/04/2026
• 0.074
• 473.800
• 11,170,000
• 15,310,000
• 15.310
• 2,100,000
• 0.079
• 7,065,000
• 0.076

• 27/04/2026
• 0.087
• 478.600
• 5,260,000
• 10,345,000
• 10.350
• 1,685,000
• 0.094
• 2,510,000
• 0.088

• 24/04/2026
• 0.115
• 493.400
• 9,650,000
• 9,520,000
• 9.520
• 2,830,000
• 0.112
• 5,215,000
• 0.110

• 23/04/2026
• 0.119
• 495.200
• 330,000
• 7,135,000
• 7.130
• 110,000
• 0.119
• 20,000
• 0.121

• 22/04/2026
• 0.137
• 504.000
• 5,150,000
• 7,225,000
• 7.220
• 1,965,000
• 0.136
• 2,830,000
• 0.138

• 21/04/2026
• 0.163
• 519.000
• 890,000
• 6,360,000
• 6.360
• 740,000
• 0.162

• 20/04/2026
• 0.171
• 522.500
• 430,000
• 5,620,000
• 5.620
• 270,000
• 0.168

• 17/04/2026
• 0.144
• 510.500
• 740,000
• 5,890,000
• 5.890
• 525,000
• 0.147

• 16/04/2026
• 0.156
• 517.000
• 1,270,000
• 6,415,000
• 6.420
• 935,000
• 0.140

• 15/04/2026
• 0.126
• 499.000
• 1,605,000
• 7,350,000
• 7.350
• 100,000
• 0.131
• 100,000
• 0.132