• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.164
• 25,935.900
• 17,170,000
• 11,170,000
• 4.468
• 1,920,000
• 0.164
• 3,590,000
• 0.166

• 03/12/2025
• 0.181
• 25,760.730
• 13,380,000
• 9,500,000
• 3.800
• 710,000
• 0.164
• 2,280,000
• 0.162

• 02/12/2025
• 0.152
• 26,095.050
• 12,310,000
• 7,930,000
• 3.172
• 3,990,000
• 0.138
• 40,000
• 0.138

• 01/12/2025
• 0.161
• 26,033.260
• 16,220,000
• 11,880,000
• 4.752
• 3,660,000
• 0.159
• 600,000
• 0.154

• 28/11/2025
• 0.168
• 25,858.890
• 16,720,000
• 14,940,000
• 5.976
• 4,030,000
• 0.169

• 27/11/2025
• 0.165
• 25,945.930
• 24,340,000
• 18,970,000
• 7.588
• 1,820,000
• 0.160
• 12,790,000
• 0.166

• 26/11/2025
• 0.165
• 25,928.080
• 7,610,000
• 8,000,000
• 3.200
• 580,000
• 0.159
• 1,850,000
• 0.159

• 25/11/2025
• 0.168
• 25,894.550
• 4,440,000
• 6,730,000
• 2.692
• 1,020,000
• 0.172
• 1,680,000
• 0.169

• 24/11/2025
• 0.193
• 25,716.500
• 12,660,000
• 6,070,000
• 2.428
• 6,480,000
• 0.209
• 1,850,000
• 0.206

• 21/11/2025
• 0.235
• 25,220.020
• 35,390,000
• 10,700,000
• 4.280
• 20,150,000
• 0.223
• 13,230,000
• 0.212

• 20/11/2025
• 0.174
• 25,835.570
• 65,220,000
• 17,620,000
• 7.048
• 21,610,000
• 0.176
• 25,710,000
• 0.177

• 19/11/2025
• 0.174
• 25,830.650
• 25,760,000
• 13,520,000
• 5.408
• 7,400,000
• 0.172

• 18/11/2025
• 0.166
• 25,930.030
• 79,780,000
• 20,920,000
• 8.368
• 18,130,000
• 0.156
• 22,480,000
• 0.146

• 17/11/2025
• 0.125
• 26,384.280
• 36,170,000
• 16,570,000
• 6.628
• 5,530,000
• 0.120
• 7,800,000
• 0.117

• 14/11/2025
• 0.103
• 26,572.460
• 81,050,000
• 14,300,000
• 5.720
• 33,960,000
• 0.096
• 31,950,000
• 0.094

• 13/11/2025
• 0.062
• 27,073.030
• 59,970,000
• 16,310,000
• 6.524
• 5,690,000
• 0.078
• 5,950,000
• 0.077

• 12/11/2025
• 0.074
• 26,922.730
• 41,740,000
• 16,050,000
• 6.420
• 5,410,000
• 0.079
• 13,150,000
• 0.073

• 11/11/2025
• 0.095
• 26,696.410
• 8,280,000
• 8,310,000
• 3.324
• 3,690,000
• 0.102
• 3,560,000
• 0.098

• 10/11/2025
• 0.099
• 26,649.060
• 11,570,000
• 8,440,000
• 3.376
• 3,560,000
• 0.113
• 7,450,000
• 0.109

• 07/11/2025
• 0.137
• 26,241.830
• 5,880,000
• 4,550,000
• 1.820
• 1,400,000
• 0.129
• 500,000
• 0.127