• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.216
• 26,213.780
• 18,280,000
• 14,530,000
• 5.812
• 5,810,000
• 0.224
• 8,980,000
• 0.224

• 05/05/2026
• 0.247
• 25,898.610
• 3,890,000
• 11,360,000
• 4.544
• 2,740,000
• 0.247
• 500,000
• 0.246

• 04/05/2026
• 0.225
• 26,095.880
• 7,690,000
• 13,600,000
• 5.440
• 2,460,000
• 0.221
• 4,690,000
• 0.216

• 30/04/2026
• 0.260
• 25,776.530
• 3,380,000
• 11,370,000
• 4.548
• 1,900,000
• 0.248
• 10,000
• 0.260

• 29/04/2026
• 0.230
• 26,111.840
• 3,740,000
• 13,260,000
• 5.304
• 920,000
• 0.241
• 2,820,000
• 0.235

• 28/04/2026
• 0.270
• 25,679.780
• 80,000
• 11,360,000
• 4.544
• 30,000
• 0.260
• 50,000
• 0.270

• 27/04/2026
• 0.240
• 25,925.650
• 30,000
• 11,340,000
• 4.536
• 30,000
• 0.242

• 24/04/2026
• 0.239
• 25,978.070
• 250,000
• 11,370,000
• 4.548
• 190,000
• 0.265
• 60,000
• 0.245

• 23/04/2026
• 0.245
• 25,915.200
• 480,000
• 11,500,000
• 4.600
• 350,000
• 0.246
• 130,000
• 0.242

• 22/04/2026
• 0.218
• 26,163.240
• 1,510,000
• 11,720,000
• 4.688
• 1,010,000
• 0.219
• 500,000
• 0.219

• 21/04/2026
• 0.191
• 26,487.480
• 1,180,000
• 12,230,000
• 4.892
• 300,000
• 0.193
• 880,000
• 0.192

• 20/04/2026
• 0.203
• 26,361.070
• 4,580,000
• 11,650,000
• 4.660
• 1,950,000
• 0.205
• 2,430,000
• 0.202

• 17/04/2026
• 0.223
• 26,160.330
• 5,080,000
• 11,170,000
• 4.468
• 2,980,000
• 0.226

• 16/04/2026
• 0.198
• 26,394.260
• 4,920,000
• 14,150,000
• 5.660
• 460,000
• 0.202
• 3,710,000
• 0.208

• 15/04/2026
• 0.239
• 25,947.320
• 2,830,000
• 10,900,000
• 4.360
• 1,150,000
• 0.229
• 1,680,000
• 0.223

• 14/04/2026
• 0.248
• 25,872.320
• 1,010,000
• 10,370,000
• 4.148
• 810,000
• 0.245
• 200,000
• 0.246

• 13/04/2026
• 0.270
• 25,660.850
• 180,000
• 10,980,000
• 4.392
• 100,000
• 0.275
• 80,000
• 0.270

• 10/04/2026
• 0.249
• 25,893.540
• 1,910,000
• 11,000,000
• 4.400
• 800,000
• 0.236
• 1,110,000
• 0.234

• 09/04/2026
• 0.260
• 25,752.400
• 80,000
• 10,690,000
• 4.276
• 50,000
• 0.260
• 30,000
• 0.260

• 08/04/2026
• 0.246
• 25,893.020
• 300,000
• 10,710,000
• 4.284
• 100,000
• 0.250
• 200,000
• 0.253