• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.049
• 27,826.910
• 139,830,000
• 51,450,000
• 20.580
• 14,420,000
• 0.058
• 34,900,000
• 0.063

• 27/01/2026
• 0.116
• 27,126.950
• 36,040,000
• 30,970,000
• 12.388
• 4,570,000
• 0.115
• 8,480,000
• 0.119

• 26/01/2026
• 0.150
• 26,765.520
• 18,380,000
• 27,060,000
• 10.824
• 1,450,000
• 0.154
• 2,410,000
• 0.141

• 23/01/2026
• 0.150
• 26,749.510
• 21,670,000
• 26,100,000
• 10.440
• 5,120,000
• 0.148
• 20,000
• 0.136

• 22/01/2026
• 0.163
• 26,629.960
• 68,600,000
• 31,200,000
• 12.480
• 18,930,000
• 0.164
• 1,400,000
• 0.157

• 21/01/2026
• 0.165
• 26,585.060
• 22,060,000
• 48,730,000
• 19.492
• 6,330,000
• 0.178
• 4,250,000
• 0.177

• 20/01/2026
• 0.173
• 26,487.510
• 32,650,000
• 50,810,000
• 20.324
• 9,130,000
• 0.176
• 4,320,000
• 0.173

• 19/01/2026
• 0.167
• 26,563.900
• 22,890,000
• 55,620,000
• 22.248
• 2,290,000
• 0.164
• 5,950,000
• 0.161

• 16/01/2026
• 0.143
• 26,844.960
• 25,530,000
• 51,960,000
• 20.784
• 6,510,000
• 0.130
• 150,000
• 0.107

• 15/01/2026
• 0.130
• 26,923.620
• 36,960,000
• 58,320,000
• 23.328
• 2,890,000
• 0.130
• 6,120,000
• 0.119

• 14/01/2026
• 0.130
• 26,999.810
• 42,980,000
• 55,090,000
• 22.036
• 4,120,000
• 0.129
• 3,700,000
• 0.122

• 13/01/2026
• 0.141
• 26,848.470
• 32,520,000
• 55,510,000
• 22.204
• 1,610,000
• 0.135
• 6,550,000
• 0.119

• 12/01/2026
• 0.163
• 26,608.480
• 1,390,000
• 50,570,000
• 20.228
• 30,000
• 0.178
• 590,000
• 0.170

• 09/01/2026
• 0.200
• 26,231.790
• 940,000
• 50,010,000
• 20.004
• 590,000
• 0.202
• 50,000
• 0.201

• 08/01/2026
• 0.205
• 26,149.310
• 2,250,000
• 50,550,000
• 20.220
• 500,000
• 0.206
• 180,000
• 0.209

• 07/01/2026
• 0.175
• 26,458.950
• 22,640,000
• 50,870,000
• 20.348
• 3,800,000
• 0.180
• 120,000
• 0.174

• 06/01/2026
• 0.153
• 26,710.450
• 21,850,000
• 54,550,000
• 21.820
• 70,000
• 0.148
• 10,680,000
• 0.147

• 05/01/2026
• 0.189
• 26,347.240
• 1,310,000
• 43,940,000
• 17.576
• 570,000
• 0.187
• 620,000
• 0.187

• 02/01/2026
• 0.187
• 26,338.470
• 1,710,000
• 43,890,000
• 17.556
• 1,600,000
• 0.202

• 31/12/2025
• 0.255
• 25,630.540
• 470,000
• 42,290,000
• 16.916
• 470,000
• 0.248