• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.217
• 25,935.900
• 1,700,000
• 41,950,000
• 16.780
• 1,230,000
• 0.227
• 470,000
• 0.222

• 03/12/2025
• 0.235
• 25,760.730
• 1,320,000
• 42,710,000
• 17.084
• 850,000
• 0.227
• 460,000
• 0.221

• 02/12/2025
• 0.206
• 26,095.050
• 1,740,000
• 43,100,000
• 17.240
• 550,000
• 0.196
• 80,000
• 0.198

• 01/12/2025
• 0.215
• 26,033.260
• 11,650,000
• 43,570,000
• 17.428
• 10,870,000
• 0.211
• 720,000
• 0.220

• 28/11/2025
• 0.221
• 25,858.890
• 6,290,000
• 53,720,000
• 21.488
• 6,280,000
• 0.221
• 10,000
• 0.217

• 27/11/2025
• 0.219
• 25,945.930
• 24,250,000
• 59,990,000
• 23.996
• 2,840,000
• 0.225
• 20,580,000
• 0.217

• 26/11/2025
• 0.219
• 25,928.080
• 120,000
• 42,250,000
• 16.900
• 60,000
• 0.211
• 60,000
• 0.206

• 25/11/2025
• 0.221
• 25,894.550
• 980,000
• 42,250,000
• 16.900
• 100,000
• 0.224
• 880,000
• 0.222

• 24/11/2025
• 0.247
• 25,716.500
• 910,000
• 41,470,000
• 16.588
• 820,000
• 0.253
• 90,000
• 0.252

• 21/11/2025
• 0.285
• 25,220.020
• 520,000
• 42,200,000
• 16.880
• 490,000
• 0.270
• 30,000
• 0.270

• 20/11/2025
• 0.229
• 25,835.570
• 660,000
• 42,660,000
• 17.064
• 600,000
• 0.221
• 20,000
• 0.227

• 19/11/2025
• 0.228
• 25,830.650
• 4,610,000
• 43,240,000
• 17.296
• 3,260,000
• 0.217
• 20,000
• 0.231

• 18/11/2025
• 0.220
• 25,930.030
• 14,700,000
• 46,480,000
• 18.592
• 9,010,000
• 0.208
• 2,010,000
• 0.196

• 17/11/2025
• 0.176
• 26,384.280
• 28,390,000
• 53,480,000
• 21.392
• 6,340,000
• 0.167
• 1,220,000
• 0.165

• 14/11/2025
• 0.153
• 26,572.460
• 32,160,000
• 58,600,000
• 23.440
• 6,880,000
• 0.147
• 3,910,000
• 0.152

• 13/11/2025
• 0.112
• 27,073.030
• 33,520,000
• 61,570,000
• 24.628
• 4,500,000
• 0.123
• 4,730,000
• 0.115

• 12/11/2025
• 0.124
• 26,922.730
• 40,980,000
• 61,340,000
• 24.536
• 2,640,000
• 0.125
• 11,990,000
• 0.130

• 11/11/2025
• 0.144
• 26,696.410
• 31,700,000
• 51,990,000
• 20.796
• 1,170,000
• 0.156
• 12,480,000
• 0.146

• 10/11/2025
• 0.151
• 26,649.060
• 12,560,000
• 40,680,000
• 16.272
• 1,940,000
• 0.178
• 6,400,000
• 0.155

• 07/11/2025
• 0.188
• 26,241.830
• 8,780,000
• 36,220,000
• 14.488
• 2,100,000
• 0.192
• 500,000
• 0.180