• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.260
• 25,716.760
• 430,000
• 11,940,000
• 4.776
• 310,000
• 0.266
• 120,000
• 0.259

• 11/03/2026
• 0.249
• 25,898.760
• 1,880,000
• 12,130,000
• 4.852
• 1,100,000
• 0.244
• 780,000
• 0.234

• 10/03/2026
• 0.245
• 25,959.900
• 1,070,000
• 12,450,000
• 4.980
• 110,000
• 0.249
• 910,000
• 0.262

• 09/03/2026
• 0.300
• 25,408.460
• 710,000
• 11,650,000
• 4.660
• 520,000
• 0.337
• 190,000
• 0.322

• 06/03/2026
• 0.265
• 25,757.290
• 470,000
• 11,980,000
• 4.792
• 200,000
• 0.285
• 270,000
• 0.271

• 05/03/2026
• 0.305
• 25,321.340
• 1,320,000
• 11,910,000
• 4.764
• 400,000
• 0.282
• 900,000
• 0.283

• 04/03/2026
• 0.315
• 25,249.480
• 3,880,000
• 11,410,000
• 4.564
• 3,580,000
• 0.323
• 210,000
• 0.315

• 03/03/2026
• 0.260
• 25,768.080
• 11,180,000
• 14,780,000
• 5.912
• 3,600,000
• 0.235
• 720,000
• 0.226

• 02/03/2026
• 0.232
• 26,059.850
• 28,190,000
• 17,660,000
• 7.064
• 13,290,000
• 0.226
• 180,000
• 0.215

• 27/02/2026
• 0.169
• 26,630.540
• 44,390,000
• 30,770,000
• 12.308
• 3,310,000
• 0.191
• 9,640,000
• 0.174

• 26/02/2026
• 0.195
• 26,381.020
• 49,370,000
• 24,440,000
• 9.776
• 14,120,000
• 0.154
• 330,000
• 0.167

• 25/02/2026
• 0.162
• 26,765.720
• 100,520,000
• 38,230,000
• 15.292
• 24,230,000
• 0.156
• 40,320,000
• 0.153

• 24/02/2026
• 0.173
• 26,590.320
• 33,540,000
• 22,140,000
• 8.856
• 9,340,000
• 0.165

• 23/02/2026
• 0.126
• 27,081.910
• 44,760,000
• 31,480,000
• 12.592
• 710,000
• 0.126
• 15,290,000
• 0.124

• 20/02/2026
• 0.190
• 26,413.350
• 27,460,000
• 16,900,000
• 6.760
• 4,630,000
• 0.184
• 250,000
• 0.172

• 16/02/2026
• 0.158
• 26,705.940
• 10,780,000
• 21,280,000
• 8.512
• 730,000
• 0.163
• 900,000
• 0.180

• 13/02/2026
• 0.174
• 26,567.120
• 13,650,000
• 21,110,000
• 8.444
• 4,820,000
• 0.173

• 12/02/2026
• 0.130
• 27,032.540
• 39,270,000
• 25,930,000
• 10.372
• 10,310,000
• 0.126

• 11/02/2026
• 0.106
• 27,266.380
• 42,170,000
• 36,240,000
• 14.496
• 150,000
• 0.102
• 8,840,000
• 0.106

• 10/02/2026
• 0.115
• 27,183.150
• 53,940,000
• 27,550,000
• 11.020
• 7,700,000
• 0.110
• 14,280,000
• 0.105