• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.197
• 26,389.040
• 7,750,000
• 15,890,000
• 6.356
• 1,720,000
• 0.179
• 2,380,000
• 0.166

• 13/05/2026
• 0.199
• 26,388.440
• 6,770,000
• 15,230,000
• 6.092
• 1,260,000
• 0.202
• 1,420,000
• 0.193

• 12/05/2026
• 0.201
• 26,347.910
• 10,160,000
• 15,070,000
• 6.028
• 4,660,000
• 0.197
• 3,880,000
• 0.182

• 11/05/2026
• 0.197
• 26,406.840
• 4,790,000
• 15,850,000
• 6.340
• 930,000
• 0.209
• 1,110,000
• 0.199

• 08/05/2026
• 0.198
• 26,393.710
• 9,500,000
• 15,670,000
• 6.268
• 3,910,000
• 0.205
• 1,080,000
• 0.200

• 07/05/2026
• 0.176
• 26,626.280
• 12,440,000
• 18,500,000
• 7.400
• 2,280,000
• 0.181
• 6,250,000
• 0.179

• 06/05/2026
• 0.216
• 26,213.780
• 18,280,000
• 14,530,000
• 5.812
• 5,810,000
• 0.224
• 8,980,000
• 0.224

• 05/05/2026
• 0.247
• 25,898.610
• 3,890,000
• 11,360,000
• 4.544
• 2,740,000
• 0.247
• 500,000
• 0.246

• 04/05/2026
• 0.225
• 26,095.880
• 7,690,000
• 13,600,000
• 5.440
• 2,460,000
• 0.221
• 4,690,000
• 0.216

• 30/04/2026
• 0.260
• 25,776.530
• 3,380,000
• 11,370,000
• 4.548
• 1,900,000
• 0.248
• 10,000
• 0.260

• 29/04/2026
• 0.230
• 26,111.840
• 3,740,000
• 13,260,000
• 5.304
• 920,000
• 0.241
• 2,820,000
• 0.235

• 28/04/2026
• 0.270
• 25,679.780
• 80,000
• 11,360,000
• 4.544
• 30,000
• 0.260
• 50,000
• 0.270

• 27/04/2026
• 0.240
• 25,925.650
• 30,000
• 11,340,000
• 4.536
• 30,000
• 0.242

• 24/04/2026
• 0.239
• 25,978.070
• 250,000
• 11,370,000
• 4.548
• 190,000
• 0.265
• 60,000
• 0.245

• 23/04/2026
• 0.245
• 25,915.200
• 480,000
• 11,500,000
• 4.600
• 350,000
• 0.246
• 130,000
• 0.242

• 22/04/2026
• 0.218
• 26,163.240
• 1,510,000
• 11,720,000
• 4.688
• 1,010,000
• 0.219
• 500,000
• 0.219

• 21/04/2026
• 0.191
• 26,487.480
• 1,180,000
• 12,230,000
• 4.892
• 300,000
• 0.193
• 880,000
• 0.192

• 20/04/2026
• 0.203
• 26,361.070
• 4,580,000
• 11,650,000
• 4.660
• 1,950,000
• 0.205
• 2,430,000
• 0.202

• 17/04/2026
• 0.223
• 26,160.330
• 5,080,000
• 11,170,000
• 4.468
• 2,980,000
• 0.226

• 16/04/2026
• 0.198
• 26,394.260
• 4,920,000
• 14,150,000
• 5.660
• 460,000
• 0.202
• 3,710,000
• 0.208