• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.016
• 439.000
• 57,700,000
• 39,740,000
• 39.740
• 17,645,000
• 0.023
• 21,885,000
• 0.039

• 20/05/2026
• 0.057
• 455.200
• 15,285,000
• 35,500,000
• 35.500
• 3,900,000
• 0.059
• 1,335,000
• 0.059

• 19/05/2026
• 0.068
• 460.000
• 26,770,000
• 38,065,000
• 38.065
• 13,770,000
• 0.069

• 18/05/2026
• 0.042
• 449.200
• 35,770,000
• 51,835,000
• 51.835
• 2,215,000
• 0.045
• 9,630,000
• 0.041

• 15/05/2026
• 0.057
• 456.400
• 14,660,000
• 44,420,000
• 44.420
• 7,105,000
• 0.064
• 200,000
• 0.060

• 14/05/2026
• 0.053
• 454.900
• 24,265,000
• 51,325,000
• 51.325
• 3,350,000
• 0.059
• 415,000
• 0.057

• 13/05/2026
• 0.064
• 457.300
• 20,230,000
• 54,260,000
• 54.260
• 12,030,000
• 0.060

• 12/05/2026
• 0.052
• 451.900
• 18,255,000
• 42,230,000
• 42.230
• 3,935,000
• 0.053
• 10,065,000
• 0.056

• 11/05/2026
• 0.067
• 459.100
• 9,590,000
• 36,100,000
• 36.100
• 1,490,000
• 0.065
• 1,845,000
• 0.069

• 08/05/2026
• 0.083
• 466.100
• 12,390,000
• 35,745,000
• 35.745
• 1,320,000
• 0.080
• 4,935,000
• 0.078

• 07/05/2026
• 0.095
• 472.100
• 17,315,000
• 32,130,000
• 32.130
• 1,135,000
• 0.095
• 100,000
• 0.086

• 06/05/2026
• 0.062
• 457.700
• 20,080,000
• 33,165,000
• 33.165
• 1,755,000
• 0.072
• 7,360,000
• 0.066

• 05/05/2026
• 0.082
• 466.900
• 28,800,000
• 27,560,000
• 27.560
• 9,235,000
• 0.077
• 7,490,000
• 0.073

• 04/05/2026
• 0.086
• 467.700
• 7,800,000
• 29,305,000
• 29.305
• 2,490,000
• 0.089
• 480,000
• 0.091

• 30/04/2026
• 0.076
• 462.500
• 90,285,000
• 31,315,000
• 31.315
• 48,300,000
• 0.071
• 2,920,000
• 0.077

• 29/04/2026
• 0.099
• 473.900
• 60,880,000
• 76,695,000
• 76.695
• 740,000
• 0.093
• 51,400,000
• 0.096

• 28/04/2026
• 0.087
• 468.500
• 20,185,000
• 26,035,000
• 26.035
• 5,560,000
• 0.091
• 9,500,000
• 0.092

• 27/04/2026
• 0.102
• 473.300
• 6,205,000
• 22,095,000
• 22.095
• 410,000
• 0.108
• 4,220,000
• 0.106

• 24/04/2026
• 0.130
• 488.100
• 6,335,000
• 18,285,000
• 18.285
• 1,690,000
• 0.128
• 1,965,000
• 0.123

• 23/04/2026
• 0.134
• 489.900
• 2,480,000
• 18,010,000
• 18.010
• 2,480,000
• 0.135