• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.034
• 39.720
• 5,060,000
• 16,960,000
• 28.270
• 2,400,000
• 0.030
• 2,320,000
• 0.030

• 11/03/2026
• 0.036
• 39.760
• 740,000
• 17,040,000
• 28.400
• 360,000
• 0.035
• 200,000
• 0.042

• 10/03/2026
• 0.039
• 39.940
• 4,060,000
• 17,200,000
• 28.670
• 2,060,000
• 0.037

• 09/03/2026
• 0.026
• 38.980
• 13,480,000
• 19,260,000
• 32.100
• 4,660,000
• 0.015
• 1,600,000
• 0.015

• 06/03/2026
• 0.041
• 40.120
• 31,820,000
• 22,320,000
• 37.200
• 11,900,000
• 0.041
• 12,380,000
• 0.041

• 05/03/2026
• 0.048
• 40.860
• 24,060,000
• 21,840,000
• 36.400
• 10,340,000
• 0.058
• 11,920,000
• 0.055

• 04/03/2026
• 0.059
• 41.940
• 22,960,000
• 20,260,000
• 33.770
• 4,240,000
• 0.053
• 12,520,000
• 0.055

• 03/03/2026
• 0.073
• 43.220
• 15,720,000
• 11,980,000
• 19.970
• 5,320,000
• 0.084
• 6,800,000
• 0.085

• 02/03/2026
• 0.100
• 46.040
• 13,460,000
• 10,500,000
• 17.500
• 4,540,000
• 0.096
• 6,780,000
• 0.095

• 27/02/2026
• 0.092
• 45.000
• 10,260,000
• 8,260,000
• 13.770
• 4,980,000
• 0.089
• 5,040,000
• 0.090

• 26/02/2026
• 0.086
• 44.480
• 5,740,000
• 8,200,000
• 13.670
• 3,160,000
• 0.089
• 1,120,000
• 0.085

• 25/02/2026
• 0.090
• 44.900
• 22,520,000
• 10,240,000
• 17.070
• 10,620,000
• 0.089
• 10,340,000
• 0.089

• 24/02/2026
• 0.081
• 44.020
• 33,480,000
• 10,520,000
• 17.530
• 15,300,000
• 0.081
• 16,620,000
• 0.080

• 23/02/2026
• 0.089
• 44.920
• 14,480,000
• 9,200,000
• 15.330
• 6,860,000
• 0.091
• 6,640,000
• 0.089

• 20/02/2026
• 0.069
• 42.640
• 12,240,000
• 9,420,000
• 15.700
• 6,660,000
• 0.074
• 4,980,000
• 0.072

• 16/02/2026
• 0.073
• 43.520
• 3,980,000
• 11,100,000
• 18.500
• 1,440,000
• 0.073

• 13/02/2026
• 0.057
• 41.580
• 44,360,000
• 9,660,000
• 16.100
• 19,660,000
• 0.065
• 19,660,000
• 0.065

• 12/02/2026
• 0.091
• 45.020
• 5,380,000
• 9,660,000
• 16.100
• 1,500,000
• 0.089

• 11/02/2026
• 0.076
• 43.520
• 4,680,000
• 11,160,000
• 18.600
• 1,000,000
• 0.079

• 10/02/2026
• 0.065
• 42.320
• 8,020,000
• 10,160,000
• 16.930
• 2,960,000
• 0.061
• 1,580,000
• 0.062