• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.025
• 27,126.950
• 1,021,600,000
• 12,460,000
• 6.230
• 381,380,000
• 0.045
• 380,630,000
• 0.046

• 26/01/2026
• 0.060
• 26,765.520
• 124,270,000
• 13,210,000
• 6.605
• 21,510,000
• 0.061
• 16,790,000
• 0.060

• 23/01/2026
• 0.060
• 26,749.510
• 155,040,000
• 17,930,000
• 8.965
• 15,090,000
• 0.058
• 24,170,000
• 0.055

• 22/01/2026
• 0.072
• 26,629.960
• 25,300,000
• 8,850,000
• 4.425
• 2,840,000
• 0.069
• 530,000
• 0.070

• 21/01/2026
• 0.074
• 26,585.060
• 73,650,000
• 11,160,000
• 5.580
• 7,390,000
• 0.085
• 60,000
• 0.086

• 20/01/2026
• 0.082
• 26,487.510
• 87,590,000
• 18,490,000
• 9.245
• 9,820,000
• 0.078
• 1,730,000
• 0.089

• 19/01/2026
• 0.076
• 26,563.900
• 89,050,000
• 26,580,000
• 13.290
• 4,830,000
• 0.075
• 3,140,000
• 0.067

• 16/01/2026
• 0.053
• 26,844.960
• 429,730,000
• 28,270,000
• 14.135
• 41,410,000
• 0.043
• 32,130,000
• 0.036

• 15/01/2026
• 0.040
• 26,923.620
• 14,454,440,000
• 37,550,000
• 18.775
• 6,942,810,000
• 0.034
• 6,935,060,000
• 0.035

• 14/01/2026
• 0.037
• 26,999.810
• 18,268,760,000
• 45,300,000
• 22.650
• 8,691,040,000
• 0.040
• 8,734,010,000
• 0.041

• 13/01/2026
• 0.056
• 26,848.470
• 10,060,000
• 2,330,000
• 1.165
• 2,620,000
• 0.029
• 2,710,000
• 0.045

• 12/01/2026
• 0.078
• 26,608.480
• 2,480,000
• 2,240,000
• 1.120
• 120,000
• 0.086
• 2,360,000
• 0.080

• 09/01/2026
• 0.115
• 26,231.790
• 0
• 0
• 0.000

• 08/01/2026
• 0.121
• 26,149.310
• 0
• 0
• 0.000

• 07/01/2026
• 0.092
• 26,458.950
• 80,000
• 0
• 0.000
• 80,000
• 0.092

• 06/01/2026
• 0.067
• 26,710.450
• 1,190,000
• 80,000
• 0.040
• 580,000
• 0.057
• 610,000
• 0.064

• 05/01/2026
• 0.104
• 26,347.240
• 120,000
• 50,000
• 0.025
• 60,000
• 0.099
• 60,000
• 0.098

• 02/01/2026
• 0.105
• 26,338.470
• 40,000
• 50,000
• 0.025
• 40,000
• 0.127

• 31/12/2025
• 0.178
• 25,630.540
• 50,000
• 10,000
• 0.005
• 30,000
• 0.171
• 20,000
• 0.169

• 30/12/2025
• 0.152
• 25,854.600
• 20,000
• 20,000
• 0.010
• 20,000
• 0.147