• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.036
• 98.100
• 6,105,000
• 46,550,000
• 23.280
• 2,700,000
• 0.035
• 2,030,000
• 0.035

• 03/12/2025
• 0.031
• 95.900
• 10,245,000
• 47,220,000
• 23.610
• 10,245,000
• 0.031

• 02/12/2025
• 0.031
• 96.500
• 5,855,000
• 36,975,000
• 18.490
• 50,000
• 0.036
• 5,705,000
• 0.032

• 01/12/2025
• 0.038
• 99.550
• 1,455,000
• 31,320,000
• 15.660
• 1,075,000
• 0.039

• 28/11/2025
• 0.045
• 102.500
• 5,995,000
• 30,245,000
• 15.120
• 5,640,000
• 0.046
• 60,000
• 0.045

• 27/11/2025
• 0.048
• 104.000
• 5,530,000
• 35,825,000
• 17.910
• 1,575,000
• 0.046
• 2,435,000
• 0.044

• 26/11/2025
• 0.047
• 103.800
• 24,925,000
• 34,965,000
• 17.480
• 11,140,000
• 0.048
• 7,060,000
• 0.048

• 25/11/2025
• 0.035
• 98.250
• 22,590,000
• 39,045,000
• 19.520
• 11,160,000
• 0.035
• 11,085,000
• 0.037

• 24/11/2025
• 0.035
• 98.150
• 16,785,000
• 39,120,000
• 19.560
• 8,090,000
• 0.034
• 7,270,000
• 0.034

• 21/11/2025
• 0.030
• 95.550
• 8,680,000
• 39,940,000
• 19.970
• 3,795,000
• 0.031
• 3,810,000
• 0.030

• 20/11/2025
• 0.035
• 98.500
• 15,845,000
• 39,925,000
• 19.960
• 6,610,000
• 0.036
• 9,175,000
• 0.035

• 19/11/2025
• 0.035
• 98.000
• 1,420,000
• 37,360,000
• 18.680
• 1,420,000
• 0.035

• 18/11/2025
• 0.036
• 98.600
• 6,725,000
• 35,940,000
• 17.970
• 5,105,000
• 0.038
• 1,545,000
• 0.036

• 17/11/2025
• 0.040
• 100.300
• 6,290,000
• 39,500,000
• 19.750
• 620,000
• 0.041
• 4,735,000
• 0.044

• 14/11/2025
• 0.039
• 100.000
• 37,580,000
• 35,385,000
• 17.690
• 19,915,000
• 0.039
• 14,800,000
• 0.040

• 13/11/2025
• 0.043
• 102.100
• 22,725,000
• 40,500,000
• 20.250
• 6,095,000
• 0.040
• 13,290,000
• 0.042

• 12/11/2025
• 0.042
• 101.800
• 8,975,000
• 33,305,000
• 16.650
• 5,055,000
• 0.042
• 1,920,000
• 0.041

• 11/11/2025
• 0.043
• 102.000
• 27,845,000
• 36,440,000
• 18.220
• 14,105,000
• 0.042
• 11,370,000
• 0.043

• 10/11/2025
• 0.046
• 103.300
• 29,250,000
• 39,175,000
• 19.590
• 9,085,000
• 0.042
• 10,455,000
• 0.044

• 07/11/2025
• 0.043
• 102.000
• 31,275,000
• 37,805,000
• 18.900
• 19,855,000
• 0.042
• 10,745,000
• 0.042