• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.040
• 100.800
• 1,380,000
• 55,970,000
• 27.980
• 285,000
• 0.040
• 600,000
• 0.043

• 14/01/2026
• 0.041
• 101.500
• 30,405,000
• 55,655,000
• 27.830
• 370,000
• 0.042
• 15,070,000
• 0.042

• 13/01/2026
• 0.049
• 104.900
• 2,660,000
• 40,955,000
• 20.480
• 1,840,000
• 0.051

• 12/01/2026
• 0.048
• 105.000
• 14,175,000
• 42,795,000
• 21.400
• 4,250,000
• 0.050

• 09/01/2026
• 0.035
• 98.500
• 2,200,000
• 47,045,000
• 23.520

• 08/01/2026
• 0.041
• 101.000
• 17,100,000
• 47,045,000
• 23.520
• 2,350,000
• 0.044
• 4,895,000
• 0.042

• 07/01/2026
• 0.048
• 104.500
• 2,480,000
• 44,500,000
• 22.250
• 90,000
• 0.047

• 06/01/2026
• 0.051
• 106.100
• 10,100,000
• 44,410,000
• 22.200
• 3,630,000
• 0.054

• 05/01/2026
• 0.050
• 105.400
• 3,785,000
• 48,040,000
• 24.020
• 100,000
• 0.051

• 02/01/2026
• 0.049
• 104.600
• 10,390,000
• 47,940,000
• 23.970
• 7,780,000
• 0.049
• 265,000
• 0.049

• 31/12/2025
• 0.045
• 103.300
• 7,775,000
• 55,455,000
• 27.730
• 1,545,000
• 0.047

• 30/12/2025
• 0.048
• 104.300
• 10,250,000
• 57,000,000
• 28.500
• 9,405,000
• 0.048

• 29/12/2025
• 0.048
• 104.200
• 13,305,000
• 47,595,000
• 23.800
• 5,785,000
• 0.051

• 24/12/2025
• 0.046
• 103.200
• 1,110,000
• 41,810,000
• 20.910
• 390,000
• 0.047
• 70,000
• 0.046

• 23/12/2025
• 0.046
• 103.200
• 305,000
• 42,130,000
• 21.070
• 45,000
• 0.046

• 22/12/2025
• 0.045
• 102.800
• 450,000
• 42,085,000
• 21.040
• 300,000
• 0.047

• 19/12/2025
• 0.046
• 102.700
• 15,545,000
• 42,385,000
• 21.190
• 4,075,000
• 0.047
• 6,105,000
• 0.045

• 18/12/2025
• 0.042
• 101.400
• 13,805,000
• 40,355,000
• 20.180
• 8,400,000
• 0.041
• 2,575,000
• 0.043

• 17/12/2025
• 0.042
• 101.300
• 10,335,000
• 46,180,000
• 23.090
• 1,365,000
• 0.039
• 1,000,000
• 0.043

• 16/12/2025
• 0.039
• 99.500
• 6,845,000
• 46,545,000
• 23.270
• 2,950,000
• 0.038