• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.084
• 427.400
• 8,140,000
• 17,135,000
• 17.135
• 1,370,000
• 0.081
• 4,675,000
• 0.084

• 20/01/2026
• 0.085
• 427.000
• 6,870,000
• 13,830,000
• 13.830
• 2,215,000
• 0.088
• 2,550,000
• 0.090

• 19/01/2026
• 0.094
• 431.800
• 7,480,000
• 13,495,000
• 13.495
• 2,225,000
• 0.098
• 3,350,000
• 0.096

• 16/01/2026
• 0.107
• 438.400
• 2,375,000
• 12,370,000
• 12.370
• 2,080,000
• 0.109
• 10,000
• 0.111

• 15/01/2026
• 0.107
• 438.600
• 2,275,000
• 14,440,000
• 14.440
• 845,000
• 0.107

• 14/01/2026
• 0.099
• 434.800
• 2,135,000
• 15,285,000
• 15.285
• 90,000
• 0.101

• 13/01/2026
• 0.095
• 431.800
• 8,380,000
• 15,375,000
• 15.375
• 485,000
• 0.096
• 1,295,000
• 0.104

• 12/01/2026
• 0.084
• 426.200
• 11,055,000
• 14,565,000
• 14.565
• 4,020,000
• 0.075
• 3,865,000
• 0.080

• 09/01/2026
• 0.084
• 426.800
• 6,760,000
• 14,720,000
• 14.720
• 2,180,000
• 0.084
• 4,160,000
• 0.085

• 08/01/2026
• 0.082
• 425.200
• 48,340,000
• 12,740,000
• 12.740
• 23,210,000
• 0.082
• 22,100,000
• 0.082

• 07/01/2026
• 0.091
• 430.200
• 27,755,000
• 13,850,000
• 13.850
• 10,385,000
• 0.091
• 15,460,000
• 0.092

• 06/01/2026
• 0.093
• 432.400
• 7,040,000
• 8,775,000
• 8.775
• 1,455,000
• 0.093
• 2,800,000
• 0.090

• 05/01/2026
• 0.072
• 420.200
• 9,315,000
• 7,430,000
• 7.430
• 445,000
• 0.070
• 4,805,000
• 0.071

• 02/01/2026
• 0.063
• 415.800
• 1,240,000
• 3,070,000
• 3.070
• 395,000
• 0.062
• 325,000
• 0.057

• 31/12/2025
• 0.052
• 407.600
• 1,345,000
• 3,140,000
• 3.140
• 660,000
• 0.051
• 685,000
• 0.051

• 30/12/2025
• 0.054
• 408.600
• 2,705,000
• 3,115,000
• 3.115
• 1,305,000
• 0.049
• 725,000
• 0.051

• 29/12/2025
• 0.053
• 408.200
• 1,230,000
• 3,695,000
• 3.695
• 250,000
• 0.065
• 60,000
• 0.056

• 24/12/2025
• 0.056
• 410.000
• 7,130,000
• 3,885,000
• 3.885
• 5,140,000
• 0.059
• 1,525,000
• 0.058

• 23/12/2025
• 0.051
• 407.600
• 5,355,000
• 7,500,000
• 7.500
• 2,620,000
• 0.054
• 925,000
• 0.055

• 22/12/2025
• 0.048
• 407.000
• 11,705,000
• 9,195,000
• 9.195
• 4,680,000
• 0.050
• 5,200,000
• 0.050