• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.038
• 407.000
• 26,720,000
• 14,920,000
• 14.920
• 13,320,000
• 0.032
• 2,360,000
• 0.033

• 06/03/2026
• 0.056
• 415.000
• 15,590,000
• 25,880,000
• 25.880
• 4,760,000
• 0.052
• 7,630,000
• 0.051

• 05/03/2026
• 0.040
• 407.400
• 33,990,000
• 23,010,000
• 23.010
• 14,675,000
• 0.044
• 16,645,000
• 0.048

• 04/03/2026
• 0.036
• 404.800
• 29,305,000
• 21,040,000
• 21.040
• 13,670,000
• 0.032
• 12,325,000
• 0.032

• 03/03/2026
• 0.045
• 409.400
• 23,555,000
• 22,385,000
• 22.385
• 11,080,000
• 0.052
• 10,205,000
• 0.052

• 02/03/2026
• 0.049
• 411.000
• 48,945,000
• 23,260,000
• 23.260
• 23,330,000
• 0.052
• 23,250,000
• 0.052

• 27/02/2026
• 0.063
• 419.000
• 13,425,000
• 23,340,000
• 23.340
• 6,800,000
• 0.065
• 4,205,000
• 0.062

• 26/02/2026
• 0.056
• 415.400
• 22,760,000
• 25,935,000
• 25.935
• 6,920,000
• 0.051
• 9,180,000
• 0.049

• 25/02/2026
• 0.052
• 412.200
• 11,845,000
• 23,675,000
• 23.675
• 4,350,000
• 0.060
• 5,820,000
• 0.060

• 24/02/2026
• 0.054
• 413.600
• 6,715,000
• 22,205,000
• 22.205
• 3,415,000
• 0.051
• 1,375,000
• 0.052

• 23/02/2026
• 0.064
• 417.800
• 7,750,000
• 24,245,000
• 24.245
• 1,125,000
• 0.061
• 1,920,000
• 0.060

• 20/02/2026
• 0.044
• 407.800
• 3,370,000
• 23,450,000
• 23.450
• 700,000
• 0.046
• 725,000
• 0.046

• 16/02/2026
• 0.046
• 408.800
• 1,050,000
• 23,425,000
• 23.425
• 120,000
• 0.045
• 200,000
• 0.038

• 13/02/2026
• 0.041
• 405.200
• 4,760,000
• 23,345,000
• 23.345
• 565,000
• 0.039
• 250,000
• 0.041

• 12/02/2026
• 0.057
• 414.000
• 2,595,000
• 23,660,000
• 23.660
• 495,000
• 0.053
• 1,280,000
• 0.056

• 11/02/2026
• 0.067
• 418.000
• 1,750,000
• 22,875,000
• 22.875
• 1,070,000
• 0.066

• 10/02/2026
• 0.065
• 417.200
• 6,020,000
• 21,805,000
• 21.805
• 100,000
• 0.073
• 3,105,000
• 0.066

• 09/02/2026
• 0.066
• 418.600
• 9,970,000
• 18,800,000
• 18.800
• 4,335,000
• 0.063
• 3,100,000
• 0.067

• 06/02/2026
• 0.046
• 407.600
• 5,875,000
• 20,035,000
• 20.035
• 1,795,000
• 0.048
• 2,575,000
• 0.048

• 05/02/2026
• 0.061
• 414.400
• 18,195,000
• 19,255,000
• 19.255
• 4,645,000
• 0.054
• 6,930,000
• 0.058