• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.090
• 397.400
• 2,375,000
• 15,450,000
• 15.450
• 1,815,000
• 0.088

• 17/07/2026
• 0.078
• 391.000
• 7,035,000
• 13,635,000
• 13.635
• 2,925,000
• 0.086
• 1,470,000
• 0.087

• 16/07/2026
• 0.090
• 396.200
• 5,675,000
• 15,090,000
• 15.090
• 1,880,000
• 0.091
• 2,885,000
• 0.094

• 15/07/2026
• 0.085
• 393.400
• 1,975,000
• 14,085,000
• 14.085
• 145,000
• 0.082

• 14/07/2026
• 0.077
• 389.000
• 11,170,000
• 14,230,000
• 14.230
• 4,875,000
• 0.065
• 3,820,000
• 0.064

• 13/07/2026
• 0.073
• 387.600
• 4,470,000
• 15,285,000
• 15.285
• 1,230,000
• 0.075
• 600,000
• 0.074

• 10/07/2026
• 0.070
• 385.000
• 7,240,000
• 15,915,000
• 15.915
• 3,295,000
• 0.079
• 1,680,000
• 0.075

• 09/07/2026
• 0.060
• 380.400
• 54,570,000
• 17,530,000
• 17.530
• 23,195,000
• 0.062
• 23,110,000
• 0.064

• 08/07/2026
• 0.063
• 380.800
• 62,650,000
• 17,615,000
• 17.615
• 22,085,000
• 0.057
• 24,800,000
• 0.056

• 07/07/2026
• 0.051
• 375.800
• 19,300,000
• 14,900,000
• 14.900
• 7,845,000
• 0.053
• 7,090,000
• 0.053

• 06/07/2026
• 0.055
• 376.400
• 25,035,000
• 15,655,000
• 15.655
• 11,625,000
• 0.058
• 11,200,000
• 0.057

• 03/07/2026
• 0.051
• 375.000
• 30,430,000
• 16,080,000
• 16.080
• 17,130,000
• 0.050
• 10,055,000
• 0.050

• 02/07/2026
• 0.036
• 367.600
• 27,275,000
• 23,155,000
• 23.155
• 5,985,000
• 0.040
• 11,500,000
• 0.040

• 30/06/2026
• 0.029
• 363.000
• 88,665,000
• 17,640,000
• 17.640
• 37,200,000
• 0.030
• 39,915,000
• 0.031

• 29/06/2026
• 0.038
• 367.000
• 37,410,000
• 14,925,000
• 14.925
• 15,855,000
• 0.033
• 16,265,000
• 0.032

• 26/06/2026
• 0.030
• 362.200
• 50,980,000
• 14,515,000
• 14.515
• 23,645,000
• 0.033
• 23,355,000
• 0.033

• 25/06/2026
• 0.037
• 366.600
• 34,835,000
• 14,805,000
• 14.805
• 16,290,000
• 0.045
• 16,340,000
• 0.045

• 24/06/2026
• 0.047
• 371.200
• 42,995,000
• 14,755,000
• 14.755
• 17,590,000
• 0.040
• 20,325,000
• 0.041

• 23/06/2026
• 0.047
• 371.000
• 7,410,000
• 12,020,000
• 12.020
• 3,190,000
• 0.048
• 1,675,000
• 0.047

• 22/06/2026
• 0.058
• 377.600
• 9,245,000
• 13,535,000
• 13.535
• 3,475,000
• 0.047
• 3,765,000
• 0.054