• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.032
• 173.300
• 2,895,000
• 4,800,000
• 2.400
• 1,635,000
• 0.034
• 110,000
• 0.034

• 28/01/2026
• 0.034
• 173.500
• 17,445,000
• 6,325,000
• 3.160
• 9,265,000
• 0.036
• 6,890,000
• 0.037

• 27/01/2026
• 0.039
• 169.900
• 5,560,000
• 8,700,000
• 4.350
• 4,585,000
• 0.040
• 795,000
• 0.039

• 26/01/2026
• 0.045
• 165.200
• 29,615,000
• 12,490,000
• 6.250
• 12,635,000
• 0.046
• 15,550,000
• 0.046

• 23/01/2026
• 0.040
• 168.500
• 8,965,000
• 9,575,000
• 4.790
• 35,000
• 0.039
• 4,405,000
• 0.039

• 22/01/2026
• 0.048
• 164.800
• 2,490,000
• 5,205,000
• 2.600
• 70,000
• 0.046
• 1,680,000
• 0.048

• 21/01/2026
• 0.049
• 163.200
• 4,440,000
• 3,595,000
• 1.800
• 3,085,000
• 0.049

• 20/01/2026
• 0.056
• 159.700
• 11,880,000
• 6,680,000
• 3.340
• 4,950,000
• 0.055
• 5,575,000
• 0.056

• 19/01/2026
• 0.054
• 160.400
• 4,405,000
• 6,055,000
• 3.030
• 100,000
• 0.051
• 1,425,000
• 0.053

• 16/01/2026
• 0.047
• 166.200
• 5,105,000
• 4,730,000
• 2.370
• 3,665,000
• 0.045
• 175,000
• 0.046

• 15/01/2026
• 0.046
• 164.600
• 9,835,000
• 8,220,000
• 4.110
• 2,115,000
• 0.045
• 2,780,000
• 0.049

• 14/01/2026
• 0.040
• 169.000
• 39,215,000
• 7,555,000
• 3.780
• 16,620,000
• 0.043
• 19,690,000
• 0.044

• 13/01/2026
• 0.057
• 159.900
• 8,355,000
• 4,485,000
• 2.240
• 2,665,000
• 0.058
• 5,600,000
• 0.058

• 12/01/2026
• 0.066
• 154.300
• 420,000
• 1,550,000
• 0.780

• 09/01/2026
• 0.080
• 146.500
• 4,800,000
• 1,550,000
• 0.780
• 4,420,000
• 0.076
• 140,000
• 0.076

• 08/01/2026
• 0.086
• 142.600
• 405,000
• 5,830,000
• 2.920
• 400,000
• 0.086

• 07/01/2026
• 0.082
• 145.900
• 460,000
• 6,230,000
• 3.120
• 5,000
• 0.079

• 06/01/2026
• 0.073
• 150.800
• 13,145,000
• 6,235,000
• 3.120
• 4,140,000
• 0.070
• 8,880,000
• 0.072

• 05/01/2026
• 0.069
• 152.800
• 905,000
• 1,495,000
• 0.750
• 905,000
• 0.069

• 02/01/2026
• 0.077
• 149.000
• 75,000
• 2,400,000
• 1.200
• 75,000
• 0.079