• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.023
• 27,126.950
• 241,280,000
• 14,180,000
• 14.180
• 113,880,000
• 0.029
• 118,770,000
• 0.028

• 26/01/2026
• 0.057
• 26,765.520
• 7,310,000
• 9,290,000
• 9.290
• 820,000
• 0.051
• 300,000
• 0.059

• 23/01/2026
• 0.055
• 26,749.510
• 13,440,000
• 9,810,000
• 9.810
• 2,370,000
• 0.044
• 2,390,000
• 0.049

• 22/01/2026
• 0.070
• 26,629.960
• 16,460,000
• 9,790,000
• 9.790
• 1,590,000
• 0.062
• 3,730,000
• 0.071

• 21/01/2026
• 0.071
• 26,585.060
• 16,400,000
• 7,650,000
• 7.650
• 2,990,000
• 0.070
• 1,660,000
• 0.062

• 20/01/2026
• 0.078
• 26,487.510
• 11,430,000
• 8,980,000
• 8.980
• 1,710,000
• 0.072
• 1,690,000
• 0.075

• 19/01/2026
• 0.074
• 26,563.900
• 16,470,000
• 9,000,000
• 9.000
• 2,960,000
• 0.070
• 8,100,000
• 0.070

• 16/01/2026
• 0.050
• 26,844.960
• 31,050,000
• 3,860,000
• 3.860
• 8,180,000
• 0.042
• 9,730,000
• 0.041

• 15/01/2026
• 0.038
• 26,923.620
• 2,058,200,000
• 2,310,000
• 2.310
• 999,890,000
• 0.039
• 998,140,000
• 0.039

• 14/01/2026
• 0.036
• 26,999.810
• 28,960,000
• 4,060,000
• 4.060
• 12,670,000
• 0.027
• 2,740,000
• 0.049

• 13/01/2026
• 0.048
• 26,848.470
• 139,300,000
• 13,990,000
• 13.990
• 45,730,000
• 0.029
• 57,770,000
• 0.031

• 12/01/2026
• 0.074
• 26,608.480
• 60,000
• 1,950,000
• 1.950
• 60,000
• 0.077

• 09/01/2026
• 0.112
• 26,231.790
• 0
• 1,890,000
• 1.890

• 08/01/2026
• 0.117
• 26,149.310
• 3,720,000
• 1,890,000
• 1.890
• 3,720,000
• 0.114

• 07/01/2026
• 0.089
• 26,458.950
• 1,970,000
• 5,610,000
• 5.610
• 160,000
• 0.092
• 500,000
• 0.075

• 06/01/2026
• 0.066
• 26,710.450
• 762,860,000
• 5,270,000
• 5.270
• 364,970,000
• 0.060
• 370,130,000
• 0.060

• 05/01/2026
• 0.099
• 26,347.240
• 0
• 110,000
• 0.110

• 02/01/2026
• 0.099
• 26,338.470
• 80,000
• 110,000
• 0.110
• 80,000
• 0.100

• 31/12/2025
• 0.168
• 25,630.540
• 0
• 30,000
• 0.030

• 30/12/2025
• 0.149
• 25,854.600
• 0
• 30,000
• 0.030