• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.104
• 25,517.330
• 14,860,000
• 4,160,000
• 2.773
• 6,900,000
• 0.097
• 380,000
• 0.091

• 21/08/2026
• 0.056
• 26,009.460
• 28,140,000
• 10,680,000
• 7.120
• 470,000
• 0.060
• 7,230,000
• 0.064

• 20/08/2026
• 0.080
• 25,698.490
• 10,270,000
• 3,920,000
• 2.613
• 2,920,000
• 0.079
• 5,300,000
• 0.074

• 19/08/2026
• 0.104
• 25,495.070
• 370,000
• 1,540,000
• 1.027
• 250,000
• 0.110

• 18/08/2026
• 0.104
• 25,471.150
• 1,470,000
• 1,290,000
• 0.860
• 1,000,000
• 0.110

• 17/08/2026
• 0.103
• 25,453.230
• 10,960,000
• 2,290,000
• 1.527
• 7,050,000
• 0.102
• 30,000
• 0.100

• 14/08/2026
• 0.134
• 25,116.850
• 4,260,000
• 9,310,000
• 6.207
• 3,850,000
• 0.127

• 13/08/2026
• 0.110
• 25,396.510
• 2,230,000
• 13,160,000
• 8.773
• 1,130,000
• 0.111
• 100,000
• 0.112

• 12/08/2026
• 0.109
• 25,440.170
• 4,250,000
• 14,190,000
• 9.460
• 3,700,000
• 0.111

• 11/08/2026
• 0.085
• 25,652.820
• 28,390,000
• 17,890,000
• 11.927
• 9,020,000
• 0.076
• 3,900,000
• 0.053

• 10/08/2026
• 0.057
• 25,937.490
• 30,750,000
• 23,010,000
• 15.340
• 12,100,000
• 0.067

• 07/08/2026
• 0.083
• 25,668.030
• 14,420,000
• 10,910,000
• 7.273
• 1,520,000
• 0.087
• 150,000
• 0.089

• 06/08/2026
• 0.098
• 25,530.280
• 33,030,000
• 12,280,000
• 8.187
• 11,520,000
• 0.097

• 05/08/2026
• 0.060
• 25,915.820
• 96,760,000
• 23,800,000
• 15.867
• 15,270,000
• 0.062
• 12,550,000
• 0.059

• 04/08/2026
• 0.069
• 25,852.920
• 150,480,000
• 26,520,000
• 17.680
• 42,830,000
• 0.066
• 24,740,000
• 0.061

• 03/08/2026
• 0.054
• 26,009.400
• 97,410,000
• 44,610,000
• 29.740
• 9,270,000
• 0.056
• 21,620,000
• 0.051

• 31/07/2026
• 0.062
• 25,884.430
• 113,720,000
• 32,260,000
• 21.507
• 10,360,000
• 0.077
• 18,290,000
• 0.070

• 30/07/2026
• 0.068
• 25,858.880
• 6,373,130,000
• 24,330,000
• 16.220
• 3,092,010,000
• 0.069
• 3,115,640,000
• 0.069

• 29/07/2026
• 0.077
• 25,807.920
• 720,000
• 700,000
• 0.467
• 10,000
• 0.090
• 710,000
• 0.087

• 28/07/2026
• 0.121
• 25,310.850
• 0
• 0
• 0.000