• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/09/2026
• 0.053
• 4,405.500
• 50,000
• 1,220,000
• 0.610
• 40,000
• 0.054
• 10,000
• 0.057

• 17/09/2026
• 0.062
• 4,310.740
• 2,510,000
• 1,250,000
• 0.620
• 2,510,000
• 0.064

• 16/09/2026
• 0.060
• 4,325.450
• 110,000
• 3,760,000
• 1.880
• 110,000
• 0.062

• 15/09/2026
• 0.061
• 4,291.340
• 160,000
• 3,870,000
• 1.930
• 150,000
• 0.058
• 10,000
• 0.058

• 14/09/2026
• 0.060
• 4,317.940
• 1,490,000
• 4,010,000
• 2.000
• 1,280,000
• 0.059
• 210,000
• 0.061

• 11/09/2026
• 0.061
• 4,320.570
• 6,850,000
• 5,080,000
• 2.540
• 2,250,000
• 0.063
• 4,400,000
• 0.065

• 10/09/2026
• 0.061
• 4,330.490
• 1,330,000
• 2,930,000
• 1.470
• 300,000
• 0.059
• 1,000,000
• 0.061

• 09/09/2026
• 0.053
• 4,420.790
• 450,000
• 2,230,000
• 1.110
• 260,000
• 0.053
• 190,000
• 0.051

• 08/09/2026
• 0.050
• 4,454.850
• 420,000
• 2,300,000
• 1.150
• 410,000
• 0.049
• 10,000
• 0.050

• 07/09/2026
• 0.045
• 4,527.710
• 10,740,000
• 2,700,000
• 1.350
• 5,250,000
• 0.045
• 5,230,000
• 0.044

• 04/09/2026
• 0.042
• 4,569.800
• 730,000
• 2,720,000
• 1.360
• 730,000
• 0.040

• 03/09/2026
• 0.050
• 4,468.480
• 540,000
• 1,990,000
• 1.000
• 420,000
• 0.049
• 120,000
• 0.050

• 02/09/2026
• 0.046
• 4,517.160
• 1,780,000
• 2,290,000
• 1.150
• 1,370,000
• 0.048
• 410,000
• 0.048

• 01/09/2026
• 0.043
• 4,550.880
• 950,000
• 3,250,000
• 1.620
• 950,000
• 0.042

• 31/08/2026
• 0.039
• 4,619.870
• 460,000
• 2,300,000
• 1.150
• 310,000
• 0.043
• 150,000
• 0.044

• 28/08/2026
• 0.040
• 4,605.150
• 520,000
• 2,460,000
• 1.230
• 400,000
• 0.037
• 120,000
• 0.038

• 27/08/2026
• 0.038
• 4,620.290
• 200,000
• 2,740,000
• 1.370
• 200,000
• 0.037

• 26/08/2026
• 0.038
• 4,626.150
• 7,240,000
• 2,940,000
• 1.470
• 4,370,000
• 0.035
• 2,830,000
• 0.036

• 25/08/2026
• 0.040
• 4,588.540
• 7,830,000
• 4,480,000
• 2.240
• 3,250,000
• 0.042
• 4,020,000
• 0.042

• 24/08/2026
• 0.040
• 4,594.040
• 1,950,000
• 3,710,000
• 1.850
• 650,000
• 0.038
• 1,300,000
• 0.040