• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.118
• 23,924.810
• 280,000

• 17/06/2026
• 0.097
• 24,312.160
• 300,000
• 1,180,000
• 0.590
• 100,000
• 0.094
• 90,000
• 0.095

• 16/06/2026
• 0.090
• 24,493.950
• 640,000
• 1,190,000
• 0.595
• 420,000
• 0.086
• 190,000
• 0.084

• 15/06/2026
• 0.070
• 24,842.670
• 450,000
• 1,420,000
• 0.710
• 190,000
• 0.069
• 80,000
• 0.070

• 12/06/2026
• 0.079
• 24,718.100
• 2,220,000
• 1,530,000
• 0.765
• 1,010,000
• 0.080
• 220,000
• 0.080

• 11/06/2026
• 0.101
• 24,249.290
• 2,210,000
• 2,320,000
• 1.160
• 1,370,000
• 0.102
• 550,000
• 0.090

• 10/06/2026
• 0.093
• 24,407.960
• 6,180,000
• 3,140,000
• 1.570
• 3,320,000
• 0.095
• 1,320,000
• 0.094

• 09/06/2026
• 0.082
• 24,565.900
• 1,760,000
• 5,140,000
• 2.570
• 1,120,000
• 0.082
• 10,000
• 0.080

• 08/06/2026
• 0.081
• 24,657.060
• 184,390,000
• 6,250,000
• 3.125
• 89,100,000
• 0.088
• 87,770,000
• 0.088

• 05/06/2026
• 0.063
• 24,961.950
• 58,850,000
• 7,580,000
• 3.790
• 25,070,000
• 0.063
• 17,190,000
• 0.064

• 04/06/2026
• 0.052
• 25,253.400
• 458,290,000
• 15,460,000
• 7.730
• 199,120,000
• 0.049
• 189,900,000
• 0.048

• 03/06/2026
• 0.033
• 25,633.210
• 2,295,760,000
• 24,680,000
• 12.340
• 1,106,040,000
• 0.031
• 1,102,940,000
• 0.031

• 02/06/2026
• 0.013
• 26,038.320
• 1,096,970,000
• 27,780,000
• 13.890
• 487,040,000
• 0.036
• 511,360,000
• 0.036

• 01/06/2026
• 0.045
• 25,398.180
• 18,320,000
• 3,460,000
• 1.730
• 7,100,000
• 0.046
• 6,480,000
• 0.046

• 29/05/2026
• 0.055
• 25,182.390
• 107,820,000
• 4,080,000
• 2.040
• 56,600,000
• 0.053
• 42,190,000
• 0.053

• 28/05/2026
• 0.065
• 25,006.160
• 3,260,000
• 18,490,000
• 9.245
• 2,680,000
• 0.062

• 27/05/2026
• 0.050
• 25,328.230
• 24,530,000
• 21,170,000
• 10.585
• 5,310,000
• 0.048
• 710,000
• 0.042

• 26/05/2026
• 0.035
• 25,599.450
• 352,230,000
• 25,770,000
• 12.885
• 155,250,000
• 0.031
• 163,960,000
• 0.031

• 22/05/2026
• 0.034
• 25,606.030
• 264,810,000
• 17,060,000
• 8.530
• 102,640,000
• 0.031
• 105,520,000
• 0.031

• 21/05/2026
• 0.046
• 25,386.520
• 620,220,000
• 14,180,000
• 7.090
• 270,620,000
• 0.029
• 278,190,000
• 0.029