• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.096
• 25,652.970
• 51,850,000
• 36,550,000
• 14.620
• 2,090,000
• 0.094
• 26,890,000
• 0.094

• 25/08/2026
• 0.108
• 25,511.100
• 13,970,000
• 11,750,000
• 4.700
• 570,000
• 0.111
• 830,000
• 0.108

• 24/08/2026
• 0.112
• 25,517.330
• 31,380,000
• 11,490,000
• 4.596
• 11,350,000
• 0.107
• 200,000
• 0.096

• 21/08/2026
• 0.066
• 26,009.460
• 64,250,000
• 22,640,000
• 9.056
• 10,620,000
• 0.079
• 10,410,000
• 0.073

• 20/08/2026
• 0.089
• 25,698.490
• 39,630,000
• 22,850,000
• 9.140
• 1,320,000
• 0.093
• 6,620,000
• 0.087

• 19/08/2026
• 0.111
• 25,495.070
• 16,950,000
• 17,550,000
• 7.020
• 2,280,000
• 0.115
• 430,000
• 0.110

• 18/08/2026
• 0.113
• 25,471.150
• 30,330,000
• 19,400,000
• 7.760
• 3,520,000
• 0.122
• 1,230,000
• 0.114

• 17/08/2026
• 0.112
• 25,453.230
• 22,110,000
• 21,690,000
• 8.676
• 440,000
• 0.112
• 9,520,000
• 0.111

• 14/08/2026
• 0.143
• 25,116.850
• 21,010,000
• 12,610,000
• 5.044
• 5,540,000
• 0.140
• 1,300,000
• 0.140

• 13/08/2026
• 0.120
• 25,396.510
• 15,910,000
• 16,850,000
• 6.740
• 520,000
• 0.119
• 100,000
• 0.118

• 12/08/2026
• 0.119
• 25,440.170
• 25,840,000
• 17,270,000
• 6.908
• 6,000,000
• 0.118
• 100,000
• 0.115

• 11/08/2026
• 0.095
• 25,652.820
• 65,800,000
• 23,170,000
• 9.268
• 9,680,000
• 0.077
• 11,900,000
• 0.063

• 10/08/2026
• 0.069
• 25,937.490
• 47,240,000
• 20,950,000
• 8.380
• 8,610,000
• 0.078
• 7,740,000
• 0.078

• 07/08/2026
• 0.095
• 25,668.030
• 22,560,000
• 21,820,000
• 8.728
• 1,760,000
• 0.110
• 3,320,000
• 0.102

• 06/08/2026
• 0.109
• 25,530.280
• 38,110,000
• 20,260,000
• 8.104
• 12,320,000
• 0.109
• 600,000
• 0.105

• 05/08/2026
• 0.071
• 25,915.820
• 66,190,000
• 31,980,000
• 12.792
• 2,720,000
• 0.076
• 6,780,000
• 0.072

• 04/08/2026
• 0.080
• 25,852.920
• 90,770,000
• 27,920,000
• 11.168
• 22,030,000
• 0.073
• 21,680,000
• 0.070

• 03/08/2026
• 0.064
• 26,009.400
• 235,860,000
• 28,270,000
• 11.308
• 77,030,000
• 0.070
• 74,750,000
• 0.067

• 31/07/2026
• 0.071
• 25,884.430
• 126,630,000
• 30,550,000
• 12.220
• 9,990,000
• 0.089
• 10,660,000
• 0.077

• 30/07/2026
• 0.076
• 25,858.880
• 110,260,000
• 29,880,000
• 11.952
• 8,660,000
• 0.083
• 25,150,000
• 0.082