• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.035
• 33.680
• 40,540,000
• 22,880,000
• 19.067
• 12,480,000
• 0.030
• 13,040,000
• 0.031

• 06/03/2026
• 0.034
• 33.420
• 92,880,000
• 22,320,000
• 18.600
• 30,160,000
• 0.023
• 41,100,000
• 0.025

• 05/03/2026
• 0.019
• 32.200
• 133,720,000
• 11,380,000
• 9.483
• 57,100,000
• 0.024
• 57,180,000
• 0.024

• 04/03/2026
• 0.016
• 32.000
• 163,220,000
• 11,300,000
• 9.417
• 72,040,000
• 0.018
• 77,580,000
• 0.018

• 03/03/2026
• 0.012
• 31.580
• 25,640,000
• 5,760,000
• 4.800
• 9,400,000
• 0.018
• 9,300,000
• 0.022

• 02/03/2026
• 0.029
• 33.140
• 78,660,000
• 5,860,000
• 4.883
• 38,620,000
• 0.030
• 32,800,000
• 0.030

• 27/02/2026
• 0.048
• 34.900
• 11,120,000
• 11,680,000
• 9.733
• 5,880,000
• 0.049
• 4,840,000
• 0.049

• 26/02/2026
• 0.051
• 35.180
• 8,340,000
• 12,720,000
• 10.600
• 3,060,000
• 0.054
• 5,060,000
• 0.055

• 25/02/2026
• 0.055
• 35.600
• 800,000
• 10,720,000
• 8.933
• 800,000
• 0.056

• 24/02/2026
• 0.058
• 35.740
• 5,460,000
• 11,520,000
• 9.600
• 3,060,000
• 0.062
• 1,940,000
• 0.054

• 23/02/2026
• 0.064
• 36.560
• 15,820,000
• 12,640,000
• 10.533
• 6,620,000
• 0.063
• 6,660,000
• 0.063

• 20/02/2026
• 0.053
• 35.360
• 13,640,000
• 12,600,000
• 10.500
• 6,860,000
• 0.058
• 6,780,000
• 0.055

• 16/02/2026
• 0.064
• 36.660
• 5,860,000
• 12,680,000
• 10.567
• 2,900,000
• 0.054
• 2,780,000
• 0.057

• 13/02/2026
• 0.067
• 36.840
• 5,760,000
• 12,800,000
• 10.667
• 1,820,000
• 0.064
• 1,720,000
• 0.065

• 12/02/2026
• 0.066
• 36.520
• 4,520,000
• 12,900,000
• 10.750
• 40,000
• 0.067
• 3,220,000
• 0.067

• 11/02/2026
• 0.072
• 37.100
• 2,040,000
• 9,720,000
• 8.100
• 620,000
• 0.065

• 10/02/2026
• 0.056
• 35.580
• 10,800,000
• 10,340,000
• 8.617
• 9,120,000
• 0.059
• 100,000
• 0.059

• 09/02/2026
• 0.051
• 35.200
• 7,860,000
• 19,360,000
• 16.133
• 6,120,000
• 0.051

• 06/02/2026
• 0.051
• 35.180
• 16,160,000
• 25,480,000
• 21.233
• 2,820,000
• 0.050
• 5,240,000
• 0.052

• 05/02/2026
• 0.048
• 34.920
• 25,020,000
• 23,060,000
• 19.217
• 8,040,000
• 0.040
• 11,060,000
• 0.042