- 恒指
- 25,773
- +365
- 大市成交 706億
- 期指
- 25,710
- +443
- 低水63
- 國指
- 8,672
- +90
- 紅籌
- 4,343
- +31
- 科指
- 5,002
- +61
- 上證
- 4,114
- +17
- 成交 3,713億
59209
- 即時小米法興六十牛Ｆ
- 0.037+0.002 (+5.714%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 牛熊證價格
- 相關資產價格
- 牛熊證成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 09/03/2026
- 0.035
- 33.680
- 40,540,000
- 22,880,000
- 19.067
- 12,480,000
- 0.030
- 13,040,000
- 0.031
- 06/03/2026
- 0.034
- 33.420
- 92,880,000
- 22,320,000
- 18.600
- 30,160,000
- 0.023
- 41,100,000
- 0.025
- 05/03/2026
- 0.019
- 32.200
- 133,720,000
- 11,380,000
- 9.483
- 57,100,000
- 0.024
- 57,180,000
- 0.024
- 04/03/2026
- 0.016
- 32.000
- 163,220,000
- 11,300,000
- 9.417
- 72,040,000
- 0.018
- 77,580,000
- 0.018
- 03/03/2026
- 0.012
- 31.580
- 25,640,000
- 5,760,000
- 4.800
- 9,400,000
- 0.018
- 9,300,000
- 0.022
- 02/03/2026
- 0.029
- 33.140
- 78,660,000
- 5,860,000
- 4.883
- 38,620,000
- 0.030
- 32,800,000
- 0.030
- 27/02/2026
- 0.048
- 34.900
- 11,120,000
- 11,680,000
- 9.733
- 5,880,000
- 0.049
- 4,840,000
- 0.049
- 26/02/2026
- 0.051
- 35.180
- 8,340,000
- 12,720,000
- 10.600
- 3,060,000
- 0.054
- 5,060,000
- 0.055
- 25/02/2026
- 0.055
- 35.600
- 800,000
- 10,720,000
- 8.933
- 800,000
- 0.056
- 24/02/2026
- 0.058
- 35.740
- 5,460,000
- 11,520,000
- 9.600
- 3,060,000
- 0.062
- 1,940,000
- 0.054
- 23/02/2026
- 0.064
- 36.560
- 15,820,000
- 12,640,000
- 10.533
- 6,620,000
- 0.063
- 6,660,000
- 0.063
- 20/02/2026
- 0.053
- 35.360
- 13,640,000
- 12,600,000
- 10.500
- 6,860,000
- 0.058
- 6,780,000
- 0.055
- 16/02/2026
- 0.064
- 36.660
- 5,860,000
- 12,680,000
- 10.567
- 2,900,000
- 0.054
- 2,780,000
- 0.057
- 13/02/2026
- 0.067
- 36.840
- 5,760,000
- 12,800,000
- 10.667
- 1,820,000
- 0.064
- 1,720,000
- 0.065
- 12/02/2026
- 0.066
- 36.520
- 4,520,000
- 12,900,000
- 10.750
- 40,000
- 0.067
- 3,220,000
- 0.067
- 11/02/2026
- 0.072
- 37.100
- 2,040,000
- 9,720,000
- 8.100
- 620,000
- 0.065
- 10/02/2026
- 0.056
- 35.580
- 10,800,000
- 10,340,000
- 8.617
- 9,120,000
- 0.059
- 100,000
- 0.059
- 09/02/2026
- 0.051
- 35.200
- 7,860,000
- 19,360,000
- 16.133
- 6,120,000
- 0.051
- 06/02/2026
- 0.051
- 35.180
- 16,160,000
- 25,480,000
- 21.233
- 2,820,000
- 0.050
- 5,240,000
- 0.052
- 05/02/2026
- 0.048
- 34.920
- 25,020,000
- 23,060,000
- 19.217
- 8,040,000
- 0.040
- 11,060,000
- 0.042
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 10/03/2026 09:58
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站