• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.089
• 25,935.900
• 22,440,000
• 26,240,000
• 13.120
• 7,060,000
• 0.074
• 1,150,000
• 0.089

• 03/12/2025
• 0.071
• 25,760.730
• 40,160,000
• 32,150,000
• 16.075
• 4,280,000
• 0.093
• 3,420,000
• 0.078

• 02/12/2025
• 0.101
• 26,095.050
• 32,160,000
• 33,010,000
• 16.505
• 2,810,000
• 0.107

• 01/12/2025
• 0.092
• 26,033.260
• 33,520,000
• 35,820,000
• 17.910

• 28/11/2025
• 0.084
• 25,858.890
• 62,240,000
• 35,820,000
• 17.910
• 12,310,000
• 0.084
• 2,110,000
• 0.083

• 27/11/2025
• 0.087
• 25,945.930
• 93,530,000
• 46,020,000
• 23.010
• 4,820,000
• 0.084
• 13,640,000
• 0.094

• 26/11/2025
• 0.087
• 25,928.080
• 83,540,000
• 37,200,000
• 18.600
• 7,940,000
• 0.097
• 3,710,000
• 0.103

• 25/11/2025
• 0.086
• 25,894.550
• 111,140,000
• 41,430,000
• 20.715
• 4,650,000
• 0.091
• 5,560,000
• 0.083

• 24/11/2025
• 0.060
• 25,716.500
• 295,100,000
• 40,520,000
• 20.260
• 22,590,000
• 0.042
• 53,790,000
• 0.044

• 21/11/2025
• 0.016
• 25,220.020
• 154,770,000
• 9,320,000
• 4.660
• 27,040,000
• 0.030
• 33,080,000
• 0.032

• 20/11/2025
• 0.080
• 25,835.570
• 7,420,000
• 3,280,000
• 1.640
• 2,050,000
• 0.080
• 3,750,000
• 0.080

• 19/11/2025
• 0.083
• 25,830.650
• 3,860,000
• 1,580,000
• 0.790
• 2,100,000
• 0.083
• 1,760,000
• 0.081

• 18/11/2025
• 0.089
• 25,930.030
• 2,140,000
• 1,920,000
• 0.960
• 120,000
• 0.088
• 2,020,000
• 0.102

• 17/11/2025
• 0.135
• 26,384.280
• 40,000
• 20,000
• 0.010
• 30,000
• 0.147
• 10,000
• 0.136

• 14/11/2025
• 0.161
• 26,572.460
• 10,000
• 40,000
• 0.020
• 10,000
• 0.169

• 13/11/2025
• 0.205
• 27,073.030
• 30,000
• 30,000
• 0.015
• 30,000
• 0.182

• 12/11/2025
• 0.191
• 26,922.730
• 120,000
• 60,000
• 0.030
• 120,000
• 0.192

• 11/11/2025
• 0.169
• 26,696.410
• 1,310,000
• 180,000
• 0.090
• 1,100,000
• 0.158
• 120,000
• 0.163

• 10/11/2025
• 0.166
• 26,649.060
• 20,320,000
• 1,160,000
• 0.580
• 5,830,000
• 0.141
• 2,880,000
• 0.136

• 07/11/2025
• 0.122
• 26,241.830
• 33,500,000
• 4,110,000
• 2.055
• 18,260,000
• 0.129
• 3,780,000
• 0.123