• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/06/2026
• 0.285
• 22,881.020
• 0
• 27,490,000
• 13.750

• 29/06/2026
• 0.280
• 23,026.680
• 110,000
• 27,490,000
• 13.750

• 26/06/2026
• 0.310
• 22,671.860
• 2,000,000
• 27,490,000
• 13.750

• 25/06/2026
• 0.270
• 23,076.910
• 100,000
• 27,490,000
• 13.750

• 24/06/2026
• 0.250
• 23,412.180
• 0
• 27,490,000
• 13.750

• 23/06/2026
• 0.250
• 23,336.280
• 510,000
• 27,490,000
• 13.750
• 10,000
• 0.241

• 22/06/2026
• 0.215
• 23,768.520
• 200,000
• 27,500,000
• 13.750
• 10,000
• 0.232

• 18/06/2026
• 0.214
• 23,924.810
• 870,000
• 27,510,000
• 13.760
• 610,000
• 0.208

• 17/06/2026
• 0.170
• 24,312.160
• 5,590,000
• 28,120,000
• 14.060
• 860,000
• 0.166

• 16/06/2026
• 0.157
• 24,493.950
• 4,960,000
• 28,980,000
• 14.490
• 100,000
• 0.150

• 15/06/2026
• 0.122
• 24,842.670
• 12,700,000
• 29,080,000
• 14.540
• 1,200,000
• 0.113

• 12/06/2026
• 0.138
• 24,718.100
• 5,170,000
• 30,280,000
• 15.140
• 3,030,000
• 0.139
• 100,000
• 0.141

• 11/06/2026
• 0.180
• 24,249.290
• 3,420,000
• 33,210,000
• 16.610
• 120,000
• 0.182

• 10/06/2026
• 0.166
• 24,407.960
• 28,290,000
• 33,330,000
• 16.670

• 09/06/2026
• 0.149
• 24,565.900
• 9,410,000
• 33,330,000
• 16.670

• 08/06/2026
• 0.146
• 24,657.060
• 34,290,000
• 33,330,000
• 16.670
• 12,290,000
• 0.141
• 500,000
• 0.163

• 05/06/2026
• 0.116
• 24,961.950
• 38,900,000
• 45,120,000
• 22.560
• 3,130,000
• 0.107

• 04/06/2026
• 0.093
• 25,253.400
• 59,260,000
• 48,250,000
• 24.130
• 410,000
• 0.093
• 11,500,000
• 0.079

• 03/06/2026
• 0.057
• 25,633.210
• 90,030,000
• 37,160,000
• 18.580
• 9,430,000
• 0.055
• 2,350,000
• 0.055

• 02/06/2026
• 0.017
• 26,038.320
• 329,810,000
• 44,240,000
• 22.120
• 40,580,000
• 0.045
• 78,830,000
• 0.050