• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.214
• 26,361.070
• 30,000
• 52,510,000
• 26.250
• 20,000
• 0.214

• 17/04/2026
• 0.193
• 26,160.330
• 20,000
• 52,530,000
• 26.270

• 16/04/2026
• 0.216
• 26,394.260
• 1,830,000
• 52,530,000
• 26.270
• 1,830,000
• 0.211

• 15/04/2026
• 0.179
• 25,947.320
• 90,000
• 54,360,000
• 27.180
• 30,000
• 0.196

• 14/04/2026
• 0.173
• 25,872.320
• 2,330,000
• 54,390,000
• 27.200
• 1,270,000
• 0.169

• 13/04/2026
• 0.149
• 25,660.850
• 1,550,000
• 55,660,000
• 27.830
• 1,000,000
• 0.147

• 10/04/2026
• 0.171
• 25,893.540
• 670,000
• 54,660,000
• 27.330
• 660,000
• 0.174

• 09/04/2026
• 0.155
• 25,752.400
• 450,000
• 55,320,000
• 27.660
• 240,000
• 0.161

• 08/04/2026
• 0.171
• 25,893.020
• 1,510,000
• 55,560,000
• 27.780
• 640,000
• 0.161
• 80,000
• 0.170

• 02/04/2026
• 0.099
• 25,116.530
• 18,930,000
• 56,120,000
• 28.060
• 1,590,000
• 0.093
• 15,430,000
• 0.086

• 01/04/2026
• 0.115
• 25,294.030
• 5,690,000
• 42,280,000
• 21.140
• 1,600,000
• 0.121

• 31/03/2026
• 0.072
• 24,788.140
• 59,240,000
• 43,880,000
• 21.940
• 390,000
• 0.085
• 8,230,000
• 0.071

• 30/03/2026
• 0.066
• 24,750.790
• 109,400,000
• 36,040,000
• 18.020
• 8,870,000
• 0.059
• 10,510,000
• 0.044

• 27/03/2026
• 0.088
• 24,951.880
• 34,450,000
• 34,400,000
• 17.200
• 5,320,000
• 0.090
• 10,000
• 0.083

• 26/03/2026
• 0.076
• 24,856.430
• 13,090,000
• 39,710,000
• 19.860
• 2,610,000
• 0.082

• 25/03/2026
• 0.119
• 25,335.950
• 29,970,000
• 42,320,000
• 21.160
• 950,000
• 0.118

• 24/03/2026
• 0.097
• 25,063.710
• 173,030,000
• 43,270,000
• 21.630
• 3,910,000
• 0.075
• 9,520,000
• 0.058

• 23/03/2026
• 0.038
• 24,382.470
• 156,620,000
• 37,660,000
• 18.830
• 45,740,000
• 0.025
• 32,410,000
• 0.041

• 20/03/2026
• 0.117
• 25,277.320
• 630,000
• 50,990,000
• 25.500
• 100,000
• 0.117
• 530,000
• 0.119

• 19/03/2026
• 0.135
• 25,500.580
• 450,000
• 50,560,000
• 25.280
• 150,000
• 0.146
• 300,000
• 0.143