• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.280
• 26,923.620
• 0
• 40,610,000
• 20.300

• 14/01/2026
• 0.280
• 26,999.810
• 0
• 40,610,000
• 20.300

• 13/01/2026
• 0.265
• 26,848.470
• 0
• 40,610,000
• 20.300

• 12/01/2026
• 0.242
• 26,608.480
• 0
• 40,610,000
• 20.300

• 09/01/2026
• 0.206
• 26,231.790
• 0
• 40,610,000
• 20.300

• 08/01/2026
• 0.205
• 26,149.310
• 0
• 40,610,000
• 20.300

• 07/01/2026
• 0.236
• 26,458.950
• 0
• 40,610,000
• 20.300

• 06/01/2026
• 0.250
• 26,710.450
• 0
• 40,610,000
• 20.300

• 05/01/2026
• 0.221
• 26,347.240
• 0
• 40,610,000
• 20.300

• 02/01/2026
• 0.221
• 26,338.470
• 60,000
• 40,610,000
• 20.300
• 60,000
• 0.182

• 31/12/2025
• 0.158
• 25,630.540
• 60,000
• 40,670,000
• 20.340
• 60,000
• 0.166

• 30/12/2025
• 0.182
• 25,854.600
• 30,000
• 40,610,000
• 20.300
• 30,000
• 0.188

• 29/12/2025
• 0.163
• 25,635.230
• 50,000
• 40,640,000
• 20.320
• 20,000
• 0.200
• 30,000
• 0.168

• 24/12/2025
• 0.179
• 25,818.930
• 0
• 40,630,000
• 20.320

• 23/12/2025
• 0.179
• 25,774.140
• 10,000
• 40,630,000
• 20.320
• 10,000
• 0.179

• 22/12/2025
• 0.181
• 25,801.770
• 1,050,000
• 40,620,000
• 20.310
• 600,000
• 0.181

• 19/12/2025
• 0.172
• 25,690.530
• 1,010,000
• 40,020,000
• 20.010
• 500,000
• 0.172
• 510,000
• 0.160

• 18/12/2025
• 0.149
• 25,498.130
• 0
• 40,010,000
• 20.000

• 17/12/2025
• 0.144
• 25,468.780
• 150,000
• 40,010,000
• 20.000
• 150,000
• 0.123

• 16/12/2025
• 0.124
• 25,235.410
• 150,000
• 40,160,000
• 20.080
• 150,000
• 0.124