• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/12/2025
• 0.051
• 25,530.510
• 364,430,000
• 35,730,000
• 23.820
• 139,590,000
• 0.054
• 119,600,000
• 0.054

• 10/12/2025
• 0.049
• 25,540.780
• 247,430,000
• 55,720,000
• 37.147
• 79,550,000
• 0.036
• 105,200,000
• 0.038

• 09/12/2025
• 0.038
• 25,434.230
• 265,120,000
• 30,070,000
• 20.047
• 80,050,000
• 0.045
• 76,790,000
• 0.048

• 08/12/2025
• 0.076
• 25,765.360
• 24,870,000
• 33,330,000
• 22.220
• 5,770,000
• 0.109
• 5,620,000
• 0.083

• 05/12/2025
• 0.108
• 26,085.080
• 43,060,000
• 33,480,000
• 22.320
• 12,860,000
• 0.085
• 8,590,000
• 0.093

• 04/12/2025
• 0.090
• 25,935.900
• 77,950,000
• 37,750,000
• 25.167
• 18,700,000
• 0.074
• 20,460,000
• 0.072

• 03/12/2025
• 0.072
• 25,760.730
• 43,960,000
• 35,990,000
• 23.993
• 5,430,000
• 0.085
• 10,330,000
• 0.081

• 02/12/2025
• 0.103
• 26,095.050
• 30,840,000
• 31,090,000
• 20.727
• 9,450,000
• 0.111
• 1,220,000
• 0.098

• 01/12/2025
• 0.093
• 26,033.260
• 45,860,000
• 39,320,000
• 26.213
• 8,820,000
• 0.093
• 12,970,000
• 0.093

• 28/11/2025
• 0.085
• 25,858.890
• 35,650,000
• 35,170,000
• 23.447
• 9,540,000
• 0.086
• 6,510,000
• 0.084

• 27/11/2025
• 0.088
• 25,945.930
• 87,970,000
• 38,200,000
• 25.467
• 23,550,000
• 0.091
• 18,750,000
• 0.091

• 26/11/2025
• 0.086
• 25,928.080
• 99,650,000
• 43,000,000
• 28.667
• 23,430,000
• 0.096
• 24,410,000
• 0.096

• 25/11/2025
• 0.085
• 25,894.550
• 202,180,000
• 42,020,000
• 28.013
• 42,040,000
• 0.087
• 33,910,000
• 0.088

• 24/11/2025
• 0.060
• 25,716.500
• 320,100,000
• 50,150,000
• 33.433
• 59,970,000
• 0.049
• 93,150,000
• 0.051

• 21/11/2025
• 0.018
• 25,220.020
• 149,620,000
• 16,970,000
• 11.313
• 51,760,000
• 0.027
• 66,370,000
• 0.039

• 20/11/2025
• 0.080
• 25,835.570
• 31,780,000
• 2,360,000
• 1.573
• 14,120,000
• 0.085
• 15,780,000
• 0.076

• 19/11/2025
• 0.082
• 25,830.650
• 1,700,000
• 700,000
• 0.467
• 690,000
• 0.088
• 1,010,000
• 0.085

• 18/11/2025
• 0.089
• 25,930.030
• 300,000
• 380,000
• 0.253
• 20,000
• 0.097
• 280,000
• 0.094

• 17/11/2025
• 0.135
• 26,384.280
• 110,000
• 120,000
• 0.080
• 110,000
• 0.135

• 14/11/2025
• 0.159
• 26,572.460
• 10,000
• 10,000
• 0.007
• 10,000
• 0.178