• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.077
• 27.480
• 464,000
• 1,440,000
• 0.960
• 464,000
• 0.083

• 26/08/2026
• 0.087
• 28.460
• 0
• 976,000
• 0.651

• 25/08/2026
• 0.081
• 27.760
• 2,832,000
• 976,000
• 0.651
• 2,304,000
• 0.083
• 528,000
• 0.083

• 24/08/2026
• 0.081
• 27.820
• 0
• 2,752,000
• 1.835

• 21/08/2026
• 0.094
• 29.020
• 64,000
• 2,752,000
• 1.835
• 16,000
• 0.090

• 20/08/2026
• 0.081
• 27.760
• 544,000
• 2,768,000
• 1.845

• 19/08/2026
• 0.076
• 27.440
• 3,200,000
• 2,768,000
• 1.845
• 272,000
• 0.082

• 18/08/2026
• 0.060
• 26.180
• 11,424,000
• 3,040,000
• 2.027
• 5,024,000
• 0.051
• 5,648,000
• 0.049

• 17/08/2026
• 0.057
• 25.880
• 1,616,000
• 2,416,000
• 1.611
• 1,248,000
• 0.058

• 14/08/2026
• 0.053
• 25.620
• 11,632,000
• 3,664,000
• 2.443
• 5,328,000
• 0.052
• 6,096,000
• 0.052

• 13/08/2026
• 0.055
• 25.880
• 7,376,000
• 2,896,000
• 1.931
• 3,120,000
• 0.059
• 4,128,000
• 0.058

• 12/08/2026
• 0.061
• 26.360
• 14,368,000
• 1,888,000
• 1.259
• 7,264,000
• 0.061
• 6,304,000
• 0.060

• 11/08/2026
• 0.066
• 26.660
• 5,328,000
• 2,848,000
• 1.899
• 1,904,000
• 0.067
• 1,760,000
• 0.070

• 10/08/2026
• 0.078
• 27.620
• 672,000
• 2,992,000
• 1.995
• 64,000
• 0.072

• 07/08/2026
• 0.070
• 27.060
• 6,000,000
• 2,928,000
• 1.952
• 2,816,000
• 0.059
• 2,656,000
• 0.060

• 06/08/2026
• 0.067
• 26.860
• 2,752,000
• 3,088,000
• 2.059
• 1,008,000
• 0.069
• 1,536,000
• 0.066

• 05/08/2026
• 0.078
• 27.640
• 3,664,000
• 2,560,000
• 1.707
• 1,472,000
• 0.080
• 2,096,000
• 0.083

• 04/08/2026
• 0.081
• 27.960
• 1,616,000
• 1,936,000
• 1.291
• 896,000
• 0.075
• 720,000
• 0.077

• 03/08/2026
• 0.081
• 27.960
• 5,680,000
• 2,112,000
• 1.408
• 2,240,000
• 0.076
• 3,088,000
• 0.075

• 31/07/2026
• 0.093
• 28.780
• 3,872,000
• 1,264,000
• 0.843
• 2,144,000
• 0.094
• 1,664,000
• 0.092