• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.216
• 26,361.070
• 0
• 110,000
• 0.055

• 17/04/2026
• 0.196
• 26,160.330
• 0
• 110,000
• 0.055

• 16/04/2026
• 0.219
• 26,394.260
• 1,000,000
• 110,000
• 0.055
• 1,000,000
• 0.208

• 15/04/2026
• 0.178
• 25,947.320
• 0
• 1,110,000
• 0.555

• 14/04/2026
• 0.172
• 25,872.320
• 610,000
• 1,110,000
• 0.555
• 610,000
• 0.170

• 13/04/2026
• 0.152
• 25,660.850
• 0
• 1,720,000
• 0.860

• 10/04/2026
• 0.170
• 25,893.540
• 200,000
• 1,720,000
• 0.860
• 200,000
• 0.181

• 09/04/2026
• 0.157
• 25,752.400
• 1,440,000
• 1,920,000
• 0.960
• 1,240,000
• 0.154
• 200,000
• 0.163

• 08/04/2026
• 0.175
• 25,893.020
• 1,620,000
• 2,960,000
• 1.480
• 980,000
• 0.162

• 02/04/2026
• 0.099
• 25,116.530
• 12,630,000
• 1,980,000
• 0.990
• 4,500,000
• 0.097
• 1,210,000
• 0.099

• 01/04/2026
• 0.112
• 25,294.030
• 14,190,000
• 5,270,000
• 2.635
• 4,240,000
• 0.113

• 31/03/2026
• 0.067
• 24,788.140
• 55,630,000
• 9,510,000
• 4.755
• 60,000
• 0.067
• 1,330,000
• 0.064

• 30/03/2026
• 0.062
• 24,750.790
• 85,630,000
• 8,240,000
• 4.120
• 14,990,000
• 0.039
• 10,770,000
• 0.040

• 27/03/2026
• 0.084
• 24,951.880
• 92,970,000
• 12,460,000
• 6.230
• 10,460,000
• 0.069
• 10,870,000
• 0.076

• 26/03/2026
• 0.071
• 24,856.430
• 60,060,000
• 12,050,000
• 6.025
• 3,630,000
• 0.092
• 4,860,000
• 0.079

• 25/03/2026
• 0.115
• 25,335.950
• 53,560,000
• 10,820,000
• 5.410
• 10,040,000
• 0.101
• 5,390,000
• 0.100

• 24/03/2026
• 0.094
• 25,063.710
• 113,220,000
• 15,470,000
• 7.735
• 9,500,000
• 0.059
• 9,670,000
• 0.065

• 23/03/2026
• 0.036
• 24,382.470
• 3,803,760,000
• 15,300,000
• 7.650
• 1,868,010,000
• 0.040
• 1,883,180,000
• 0.040

• 20/03/2026
• 0.116
• 25,277.320
• 100,000
• 130,000
• 0.065
• 100,000
• 0.111

• 19/03/2026
• 0.136
• 25,500.580
• 30,000
• 30,000
• 0.015
• 30,000
• 0.136