- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時平安摩通四七牛E
- 0.170-0.007 (-3.955%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.177
- 44.950
- 200,000
- 535,000
- 0.669
- 200,000
- 0.181
- 17/05/2024
- 0.182
- 45.450
- 75,000
- 735,000
- 0.919
- 75,000
- 0.169
- 16/05/2024
- 0.157
- 43.000
- 0
- 810,000
- 1.012
- 14/05/2024
- 0.131
- 40.150
- 0
- 810,000
- 1.012
- 13/05/2024
- 0.137
- 41.100
- 0
- 810,000
- 1.012
- 10/05/2024
- 0.137
- 41.250
- 15,000
- 810,000
- 1.012
- 15,000
- 0.130
- 09/05/2024
- 0.114
- 39.000
- 0
- 825,000
- 1.031
- 08/05/2024
- 0.107
- 38.100
- 0
- 825,000
- 1.031
- 07/05/2024
- 0.121
- 39.600
- 0
- 825,000
- 1.031
- 06/05/2024
- 0.117
- 39.150
- 0
- 825,000
- 1.031
- 03/05/2024
- 0.122
- 39.550
- 270,000
- 825,000
- 1.031
- 270,000
- 0.127
- 02/05/2024
- 0.104
- 38.000
- 0
- 1,095,000
- 1.369
- 30/04/2024
- 0.085
- 35.950
- 250,000
- 1,095,000
- 1.369
- 50,000
- 0.087
- 150,000
- 0.085
- 29/04/2024
- 0.092
- 36.600
- 3,250,000
- 995,000
- 1.244
- 1,780,000
- 0.096
- 670,000
- 0.092
- 26/04/2024
- 0.085
- 35.800
- 190,000
- 2,105,000
- 2.631
- 40,000
- 0.084
- 150,000
- 0.087
- 25/04/2024
- 0.078
- 35.250
- 980,000
- 1,995,000
- 2.494
- 890,000
- 0.076
- 50,000
- 0.074
- 24/04/2024
- 0.070
- 34.400
- 1,915,000
- 2,835,000
- 3.544
- 1,100,000
- 0.065
- 23/04/2024
- 0.058
- 33.000
- 1,235,000
- 3,935,000
- 4.919
- 735,000
- 0.054
- 22/04/2024
- 0.049
- 32.050
- 5,000
- 4,670,000
- 5.838
- 5,000
- 0.051
- 19/04/2024
- 0.041
- 31.150
- 230,000
- 4,675,000
- 5.844
- 100,000
- 0.041
- 100,000
- 0.040