• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.049
• 447.800
• 2,650,000
• 13,650,000
• 17.062
• 600,000
• 0.049

• 26/08/2026
• 0.045
• 445.400
• 4,000,000
• 14,250,000
• 17.812
• 1,450,000
• 0.050
• 800,000
• 0.047

• 25/08/2026
• 0.035
• 442.000
• 3,000,000
• 14,900,000
• 18.625
• 1,050,000
• 0.030
• 1,000,000
• 0.034

• 24/08/2026
• 0.030
• 440.000
• 10,750,000
• 14,950,000
• 18.688
• 2,950,000
• 0.033
• 2,400,000
• 0.033

• 21/08/2026
• 0.068
• 457.000
• 12,850,000
• 15,500,000
• 19.375
• 3,250,000
• 0.058
• 3,100,000
• 0.048

• 20/08/2026
• 0.059
• 451.400
• 6,850,000
• 15,650,000
• 19.562
• 2,300,000
• 0.061
• 1,750,000
• 0.062

• 19/08/2026
• 0.048
• 447.200
• 5,800,000
• 16,200,000
• 20.250
• 900,000
• 0.042
• 150,000
• 0.047

• 18/08/2026
• 0.038
• 442.400
• 23,400,000
• 16,950,000
• 21.188
• 4,650,000
• 0.034
• 5,150,000
• 0.031

• 17/08/2026
• 0.048
• 446.400
• 17,900,000
• 16,450,000
• 20.562
• 5,050,000
• 0.046
• 2,450,000
• 0.041

• 14/08/2026
• 0.031
• 440.000
• 19,100,000
• 19,050,000
• 23.812
• 4,700,000
• 0.034
• 3,800,000
• 0.036

• 13/08/2026
• 0.032
• 441.000
• 24,250,000
• 19,950,000
• 24.938
• 8,950,000
• 0.038
• 4,750,000
• 0.040

• 12/08/2026
• 0.073
• 461.600
• 11,500,000
• 24,150,000
• 30.188
• 2,300,000
• 0.076
• 4,500,000
• 0.074

• 11/08/2026
• 0.099
• 470.800
• 9,250,000
• 21,950,000
• 27.437
• 650,000
• 0.099
• 7,100,000
• 0.105

• 10/08/2026
• 0.122
• 481.400
• 5,100,000
• 15,500,000
• 19.375
• 2,700,000
• 0.118
• 50,000
• 0.119

• 07/08/2026
• 0.113
• 478.800
• 6,550,000
• 18,150,000
• 22.688
• 300,000
• 0.113
• 1,450,000
• 0.114

• 06/08/2026
• 0.117
• 479.200
• 11,000,000
• 17,000,000
• 21.250
• 50,000
• 0.122
• 5,950,000
• 0.127

• 05/08/2026
• 0.142
• 492.200
• 8,300,000
• 11,100,000
• 13.875
• 50,000
• 0.145
• 3,500,000
• 0.127

• 04/08/2026
• 0.130
• 487.600
• 3,850,000
• 7,650,000
• 9.562
• 1,250,000
• 0.128
• 1,600,000
• 0.131

• 03/08/2026
• 0.140
• 490.400
• 9,050,000
• 7,300,000
• 9.125
• 4,250,000
• 0.136

• 31/07/2026
• 0.107
• 475.200
• 40,250,000
• 11,550,000
• 14.438
• 12,300,000
• 0.090
• 14,750,000
• 0.089