• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/08/2026
• 0.058
• 25,698.490
• 4,640,000
• 1,770,000
• 0.890
• 1,010,000
• 0.063
• 2,240,000
• 0.060

• 19/08/2026
• 0.083
• 25,495.070
• 330,000
• 540,000
• 0.270
• 210,000
• 0.089
• 120,000
• 0.089

• 18/08/2026
• 0.084
• 25,471.150
• 1,150,000
• 630,000
• 0.320
• 620,000
• 0.094
• 530,000
• 0.092

• 17/08/2026
• 0.082
• 25,453.230
• 890,000
• 720,000
• 0.360
• 220,000
• 0.079
• 440,000
• 0.084

• 14/08/2026
• 0.116
• 25,116.850
• 180,000
• 500,000
• 0.250
• 180,000
• 0.112

• 13/08/2026
• 0.090
• 25,396.510
• 2,160,000
• 680,000
• 0.340
• 1,130,000
• 0.084
• 1,000,000
• 0.082

• 12/08/2026
• 0.089
• 25,440.170
• 640,000
• 810,000
• 0.400
• 380,000
• 0.089
• 140,000
• 0.088

• 11/08/2026
• 0.064
• 25,652.820
• 5,640,000
• 1,050,000
• 0.530
• 2,090,000
• 0.044
• 1,310,000
• 0.042

• 10/08/2026
• 0.038
• 25,937.490
• 4,020,000
• 1,830,000
• 0.920
• 1,850,000
• 0.047
• 1,200,000
• 0.046

• 07/08/2026
• 0.063
• 25,668.030
• 4,400,000
• 2,480,000
• 1.240
• 1,580,000
• 0.073
• 120,000
• 0.078

• 06/08/2026
• 0.078
• 25,530.280
• 29,270,000
• 3,940,000
• 1.970
• 7,980,000
• 0.081
• 7,770,000
• 0.080

• 05/08/2026
• 0.039
• 25,915.820
• 47,630,000
• 4,150,000
• 2.080
• 7,740,000
• 0.041
• 7,350,000
• 0.041

• 04/08/2026
• 0.047
• 25,852.920
• 34,900,000
• 4,540,000
• 2.270
• 8,950,000
• 0.042
• 10,000,000
• 0.041

• 03/08/2026
• 0.030
• 26,009.400
• 90,080,000
• 3,490,000
• 1.750
• 15,270,000
• 0.033
• 9,020,000
• 0.034

• 31/07/2026
• 0.040
• 25,884.430
• 137,060,000
• 9,740,000
• 4.870
• 59,700,000
• 0.049
• 59,350,000
• 0.047

• 30/07/2026
• 0.044
• 25,858.880
• 81,000,000
• 10,090,000
• 5.040
• 15,030,000
• 0.049
• 18,910,000
• 0.048

• 29/07/2026
• 0.051
• 25,807.920
• 9,110,000
• 6,210,000
• 3.100
• 1,070,000
• 0.063
• 7,230,000
• 0.060

• 28/07/2026
• 0.098
• 25,310.850
• 0
• 50,000
• 0.030

• 27/07/2026
• 0.105
• 25,207.180
• 0
• 50,000
• 0.030

• 24/07/2026
• 0.128
• 24,963.230
• 0
• 50,000
• 0.030