• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/12/2025
• 0.054
• 25,530.510
• 2,903,420,000
• 20,110,000
• 10.055
• 1,380,210,000
• 0.053
• 1,383,840,000
• 0.053

• 10/12/2025
• 0.051
• 25,540.780
• 75,320,000
• 16,480,000
• 8.240
• 7,740,000
• 0.039
• 7,530,000
• 0.040

• 09/12/2025
• 0.038
• 25,434.230
• 107,310,000
• 16,690,000
• 8.345
• 6,380,000
• 0.043
• 12,120,000
• 0.055

• 08/12/2025
• 0.077
• 25,765.360
• 15,840,000
• 10,950,000
• 5.475
• 3,570,000
• 0.091
• 1,660,000
• 0.084

• 05/12/2025
• 0.110
• 26,085.080
• 41,120,000
• 12,860,000
• 6.430
• 8,920,000
• 0.095
• 4,790,000
• 0.096

• 04/12/2025
• 0.094
• 25,935.900
• 86,920,000
• 16,990,000
• 8.495
• 12,940,000
• 0.086
• 19,110,000
• 0.085

• 03/12/2025
• 0.076
• 25,760.730
• 51,140,000
• 10,820,000
• 5.410
• 3,510,000
• 0.094
• 7,140,000
• 0.084

• 02/12/2025
• 0.107
• 26,095.050
• 12,440,000
• 7,190,000
• 3.595
• 2,550,000
• 0.121
• 3,270,000
• 0.116

• 01/12/2025
• 0.097
• 26,033.260
• 14,690,000
• 6,470,000
• 3.235
• 2,720,000
• 0.102
• 820,000
• 0.093

• 28/11/2025
• 0.089
• 25,858.890
• 21,370,000
• 8,370,000
• 4.185
• 4,450,000
• 0.091
• 10,000
• 0.085

• 27/11/2025
• 0.092
• 25,945.930
• 43,410,000
• 12,810,000
• 6.405
• 5,850,000
• 0.090
• 200,000
• 0.099

• 26/11/2025
• 0.090
• 25,928.080
• 117,990,000
• 18,460,000
• 9.230
• 6,030,000
• 0.105
• 130,000
• 0.105

• 25/11/2025
• 0.091
• 25,894.550
• 165,760,000
• 24,360,000
• 12.180
• 13,810,000
• 0.092
• 1,680,000
• 0.081

• 24/11/2025
• 0.064
• 25,716.500
• 13,204,070,000
• 36,490,000
• 18.245
• 6,250,200,000
• 0.045
• 6,281,530,000
• 0.045

• 21/11/2025
• 0.020
• 25,220.020
• 9,740,740,000
• 5,160,000
• 2.580
• 4,773,900,000
• 0.041
• 4,777,600,000
• 0.041

• 20/11/2025
• 0.082
• 25,835.570
• 3,100,000
• 1,460,000
• 0.730
• 1,370,000
• 0.086
• 1,730,000
• 0.083

• 19/11/2025
• 0.081
• 25,830.650
• 6,800,000
• 1,100,000
• 0.550
• 3,500,000
• 0.098
• 2,610,000
• 0.088

• 18/11/2025
• 0.090
• 25,930.030
• 2,210,000
• 1,990,000
• 0.995
• 160,000
• 0.088
• 2,050,000
• 0.091

• 17/11/2025
• 0.135
• 26,384.280
• 0
• 100,000
• 0.050

• 14/11/2025
• 0.158
• 26,572.460
• 200,000
• 100,000
• 0.050
• 80,000
• 0.163
• 120,000
• 0.175