• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/04/2026
• 0.025
• 31.800
• 23,000,000
• 35,060,000
• 29.217
• 8,640,000
• 0.025
• 12,020,000
• 0.026

• 21/04/2026
• 0.030
• 32.400
• 14,160,000
• 31,680,000
• 26.400
• 1,440,000
• 0.029
• 9,700,000
• 0.029

• 20/04/2026
• 0.030
• 32.320
• 40,760,000
• 23,420,000
• 19.517
• 15,740,000
• 0.032
• 16,160,000
• 0.033

• 17/04/2026
• 0.027
• 32.000
• 26,360,000
• 23,000,000
• 19.167
• 8,260,000
• 0.023
• 7,280,000
• 0.022

• 16/04/2026
• 0.028
• 32.060
• 21,880,000
• 23,980,000
• 19.983
• 6,040,000
• 0.023
• 9,080,000
• 0.023

• 15/04/2026
• 0.015
• 30.900
• 51,420,000
• 20,940,000
• 17.450
• 24,520,000
• 0.015
• 23,660,000
• 0.016

• 14/04/2026
• 0.014
• 30.880
• 17,320,000
• 21,800,000
• 18.167
• 4,940,000
• 0.012
• 11,120,000
• 0.012

• 13/04/2026
• 0.012
• 30.660
• 1,540,000
• 15,620,000
• 13.017
• 1,200,000
• 0.011
• 40,000
• 0.012

• 10/04/2026
• 0.015
• 30.900
• 8,880,000
• 16,780,000
• 13.983
• 4,000,000
• 0.022
• 3,040,000
• 0.019

• 09/04/2026
• 0.019
• 31.360
• 9,160,000
• 17,740,000
• 14.783
• 2,180,000
• 0.023
• 4,440,000
• 0.024

• 08/04/2026
• 0.034
• 32.760
• 4,360,000
• 15,480,000
• 12.900
• 1,080,000
• 0.027

• 02/04/2026
• 0.015
• 30.880
• 16,740,000
• 14,400,000
• 12.000
• 8,440,000
• 0.017
• 6,800,000
• 0.017

• 01/04/2026
• 0.026
• 32.020
• 20,360,000
• 16,040,000
• 13.367
• 7,280,000
• 0.026
• 11,100,000
• 0.026

• 31/03/2026
• 0.023
• 31.760
• 21,140,000
• 12,220,000
• 10.183
• 9,780,000
• 0.029
• 9,880,000
• 0.030

• 30/03/2026
• 0.031
• 32.380
• 6,880,000
• 12,120,000
• 10.100
• 2,100,000
• 0.032
• 4,780,000
• 0.030

• 27/03/2026
• 0.037
• 33.000
• 4,800,000
• 9,440,000
• 7.867
• 1,700,000
• 0.031
• 1,340,000
• 0.031

• 26/03/2026
• 0.031
• 32.440
• 25,540,000
• 9,800,000
• 8.167
• 14,700,000
• 0.034
• 6,980,000
• 0.034

• 25/03/2026
• 0.031
• 32.520
• 64,200,000
• 17,520,000
• 14.600
• 26,700,000
• 0.029
• 30,880,000
• 0.029

• 24/03/2026
• 0.032
• 32.680
• 31,140,000
• 13,340,000
• 11.117
• 13,500,000
• 0.032
• 16,460,000
• 0.033

• 23/03/2026
• 0.027
• 32.060
• 39,300,000
• 10,380,000
• 8.650
• 20,860,000
• 0.030
• 17,820,000
• 0.031