• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.026
• 30.140
• 25,860,000
• 36,020,000
• 30.017
• 10,000,000
• 0.025
• 12,560,000
• 0.026

• 28/04/2026
• 0.023
• 29.920
• 8,380,000
• 33,460,000
• 27.883
• 2,320,000
• 0.025
• 3,260,000
• 0.027

• 27/04/2026
• 0.036
• 31.100
• 1,880,000
• 32,520,000
• 27.100
• 980,000
• 0.035
• 580,000
• 0.036

• 24/04/2026
• 0.037
• 31.200
• 24,900,000
• 32,920,000
• 27.433
• 9,940,000
• 0.035
• 12,240,000
• 0.034

• 23/04/2026
• 0.036
• 31.180
• 20,020,000
• 30,620,000
• 25.517
• 2,900,000
• 0.035
• 12,080,000
• 0.036

• 22/04/2026
• 0.044
• 31.800
• 13,860,000
• 21,440,000
• 17.867
• 4,100,000
• 0.044
• 8,780,000
• 0.044

• 21/04/2026
• 0.049
• 32.400
• 18,120,000
• 16,760,000
• 13.967
• 5,180,000
• 0.047
• 5,540,000
• 0.048

• 20/04/2026
• 0.047
• 32.320
• 30,000,000
• 16,400,000
• 13.667
• 14,780,000
• 0.050

• 17/04/2026
• 0.045
• 32.000
• 16,760,000
• 31,180,000
• 25.983
• 5,660,000
• 0.041
• 6,180,000
• 0.042

• 16/04/2026
• 0.046
• 32.060
• 50,960,000
• 30,660,000
• 25.550
• 14,280,000
• 0.039
• 21,360,000
• 0.039

• 15/04/2026
• 0.033
• 30.900
• 96,180,000
• 23,580,000
• 19.650
• 43,380,000
• 0.035
• 42,960,000
• 0.035

• 14/04/2026
• 0.033
• 30.880
• 16,180,000
• 24,000,000
• 20.000
• 5,820,000
• 0.033
• 7,820,000
• 0.033

• 13/04/2026
• 0.031
• 30.660
• 11,040,000
• 22,000,000
• 18.333
• 2,720,000
• 0.030
• 4,300,000
• 0.028

• 10/04/2026
• 0.034
• 30.900
• 9,700,000
• 20,420,000
• 17.017
• 4,420,000
• 0.034
• 4,300,000
• 0.035

• 09/04/2026
• 0.037
• 31.360
• 26,160,000
• 20,540,000
• 17.117
• 11,200,000
• 0.042
• 12,280,000
• 0.042

• 08/04/2026
• 0.052
• 32.760
• 6,480,000
• 19,460,000
• 16.217
• 2,740,000
• 0.051

• 02/04/2026
• 0.033
• 30.880
• 41,100,000
• 22,200,000
• 18.500
• 13,400,000
• 0.034
• 20,920,000
• 0.033

• 01/04/2026
• 0.045
• 32.020
• 30,080,000
• 14,680,000
• 12.233
• 11,680,000
• 0.045
• 15,800,000
• 0.045

• 31/03/2026
• 0.041
• 31.760
• 16,840,000
• 10,560,000
• 8.800
• 8,300,000
• 0.046
• 7,280,000
• 0.045

• 30/03/2026
• 0.048
• 32.380
• 12,020,000
• 11,580,000
• 9.650
• 5,200,000
• 0.050
• 6,160,000
• 0.049