• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.018
• 7.990
• 0
• 20,595,000
• 20.590

• 20/05/2026
• 0.016
• 7.900
• 21,260,000
• 20,595,000
• 20.590
• 21,260,000
• 0.015

• 19/05/2026
• 0.024
• 8.180
• 3,005,000
• 41,855,000
• 41.850
• 3,005,000
• 0.025

• 18/05/2026
• 0.023
• 8.170
• 2,130,000
• 38,850,000
• 38.850
• 2,125,000
• 0.018
• 5,000
• 0.021

• 15/05/2026
• 0.024
• 8.180
• 9,535,000
• 40,970,000
• 40.970
• 1,305,000
• 0.023
• 8,230,000
• 0.026

• 14/05/2026
• 0.030
• 8.540
• 11,155,000
• 34,045,000
• 34.040
• 6,410,000
• 0.031
• 4,710,000
• 0.032

• 13/05/2026
• 0.037
• 8.840
• 840,000
• 35,745,000
• 35.740
• 75,000
• 0.036
• 745,000
• 0.037

• 12/05/2026
• 0.041
• 9.000
• 15,235,000
• 35,075,000
• 35.080
• 500,000
• 0.041
• 14,735,000
• 0.043

• 11/05/2026
• 0.045
• 9.180
• 3,000,000
• 20,840,000
• 20.840
• 2,230,000
• 0.040
• 770,000
• 0.043

• 08/05/2026
• 0.043
• 9.140
• 12,035,000
• 22,300,000
• 22.300
• 12,035,000
• 0.044

• 07/05/2026
• 0.045
• 9.250
• 860,000
• 10,265,000
• 10.270
• 565,000
• 0.043
• 295,000
• 0.044

• 06/05/2026
• 0.040
• 8.960
• 28,660,000
• 10,535,000
• 10.540
• 26,125,000
• 0.040
• 2,415,000
• 0.044

• 05/05/2026
• 0.048
• 9.340
• 800,000
• 34,245,000
• 34.240
• 725,000
• 0.048
• 75,000
• 0.049

• 04/05/2026
• 0.052
• 9.530
• 7,130,000
• 34,895,000
• 34.890
• 1,090,000
• 0.049
• 6,040,000
• 0.054

• 30/04/2026
• 0.053
• 9.530
• 1,490,000
• 29,945,000
• 29.950
• 620,000
• 0.047
• 870,000
• 0.049

• 29/04/2026
• 0.045
• 9.140
• 1,730,000
• 29,695,000
• 29.700
• 795,000
• 0.038
• 935,000
• 0.042

• 28/04/2026
• 0.030
• 8.480
• 5,790,000
• 29,555,000
• 29.550
• 5,320,000
• 0.032
• 470,000
• 0.031

• 27/04/2026
• 0.032
• 8.460
• 10,115,000
• 34,405,000
• 34.410
• 50,000
• 0.028
• 10,065,000
• 0.034

• 24/04/2026
• 0.029
• 8.320
• 15,980,000
• 24,390,000
• 24.390
• 7,795,000
• 0.029
• 8,185,000
• 0.029

• 23/04/2026
• 0.043
• 8.990
• 6,110,000
• 24,000,000
• 24.000
• 75,000
• 0.044
• 6,035,000
• 0.046