- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時藥明法興四乙熊A
- 0.3900.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.390
- 14.660
- 0
- 1,600,000
- 2.667
- 09/05/2024
- 0.390
- 14.580
- 0
- 1,600,000
- 2.667
- 08/05/2024
- 0.390
- 14.120
- 0
- 1,600,000
- 2.667
- 07/05/2024
- 0.390
- 14.420
- 0
- 1,600,000
- 2.667
- 06/05/2024
- 0.390
- 14.860
- 0
- 1,600,000
- 2.667
- 03/05/2024
- 0.395
- 13.960
- 0
- 1,600,000
- 2.667
- 02/05/2024
- 0.395
- 14.560
- 0
- 1,600,000
- 2.667
- 30/04/2024
- 0.395
- 13.740
- 0
- 1,600,000
- 2.667
- 29/04/2024
- 0.395
- 13.960
- 0
- 1,600,000
- 2.667
- 26/04/2024
- 0.395
- 13.480
- 0
- 1,600,000
- 2.667
- 25/04/2024
- 0.395
- 12.740
- 0
- 1,600,000
- 2.667
- 24/04/2024
- 0.395
- 12.900
- 0
- 1,600,000
- 2.667
- 23/04/2024
- 0.395
- 12.980
- 0
- 1,600,000
- 2.667
- 22/04/2024
- 0.395
- 12.800
- 0
- 1,600,000
- 2.667
- 19/04/2024
- 0.395
- 12.620
- 0
- 1,600,000
- 2.667
- 18/04/2024
- 0.390
- 13.240
- 0
- 1,600,000
- 2.667
- 17/04/2024
- 0.390
- 13.320
- 0
- 1,600,000
- 2.667
- 16/04/2024
- 0.390
- 13.040
- 0
- 1,600,000
- 2.667
- 15/04/2024
- 0.390
- 13.580
- 0
- 1,600,000
- 2.667
- 12/04/2024
- 0.390
- 13.900
- 0
- 1,600,000
- 2.667