• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2026
• 0.017
• 24,796.980
• 344,990,000
• 63,090,000
• 31.545
• 78,860,000
• 0.029
• 110,270,000
• 0.034

• 04/11/2026
• 0.103
• 23,919.500
• 8,990,000
• 31,680,000
• 15.840
• 1,990,000
• 0.130
• 4,220,000
• 0.108

• 03/11/2026
• 0.135
• 23,525.970
• 14,000,000
• 29,450,000
• 14.725
• 9,960,000
• 0.138
• 710,000
• 0.134

• 02/11/2026
• 0.143
• 23,393.320
• 6,130,000
• 38,700,000
• 19.350
• 4,860,000
• 0.135

• 30/10/2026
• 0.148
• 23,294.420
• 6,830,000
• 43,560,000
• 21.780
• 1,100,000
• 0.148
• 5,490,000
• 0.157

• 29/10/2026
• 0.175
• 22,958.650
• 3,740,000
• 39,170,000
• 19.585
• 1,330,000
• 0.167
• 2,370,000
• 0.166

• 28/10/2026
• 0.162
• 23,094.830
• 1,050,000
• 38,130,000
• 19.065
• 470,000
• 0.162
• 410,000
• 0.161

• 27/10/2026
• 0.170
• 23,041.320
• 3,490,000
• 38,190,000
• 19.095
• 1,350,000
• 0.156
• 1,910,000
• 0.166

• 26/10/2026
• 0.150
• 23,211.810
• 5,490,000
• 37,630,000
• 18.815
• 200,000
• 0.150
• 4,880,000
• 0.163

• 23/10/2026
• 0.160
• 23,093.370
• 3,020,000
• 32,950,000
• 16.475
• 320,000
• 0.161
• 1,490,000
• 0.177

• 22/10/2026
• 0.172
• 22,934.680
• 8,950,000
• 31,780,000
• 15.890
• 5,770,000
• 0.152
• 160,000
• 0.151

• 21/10/2026
• 0.112
• 23,651.870
• 25,570,000
• 37,390,000
• 18.695
• 5,800,000
• 0.109
• 2,100,000
• 0.089

• 20/10/2026
• 0.096
• 23,867.740
• 34,700,000
• 41,090,000
• 20.545
• 12,930,000
• 0.090
• 680,000
• 0.089

• 16/10/2026
• 0.070
• 24,186.830
• 178,950,000
• 53,340,000
• 26.670
• 46,850,000
• 0.065
• 56,090,000
• 0.059

• 15/10/2026
• 0.080
• 24,062.720
• 37,680,000
• 44,100,000
• 22.050
• 14,440,000
• 0.082
• 70,000
• 0.077

• 14/10/2026
• 0.059
• 24,314.170
• 93,710,000
• 58,470,000
• 29.235
• 12,550,000
• 0.054
• 20,390,000
• 0.049

• 13/10/2026
• 0.057
• 24,345.220
• 46,220,000
• 50,630,000
• 25.315
• 8,420,000
• 0.066
• 10,300,000
• 0.065

• 12/10/2026
• 0.064
• 24,271.200
• 52,420,000
• 48,750,000
• 24.375
• 8,360,000
• 0.053
• 3,450,000
• 0.051

• 09/10/2026
• 0.072
• 24,211.350
• 95,540,000
• 53,660,000
• 26.830
• 29,390,000
• 0.074
• 39,650,000
• 0.070

• 08/10/2026
• 0.107
• 23,785.790
• 44,580,000
• 43,400,000
• 21.700
• 4,570,000
• 0.086
• 9,220,000
• 0.079