• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/07/2026
• 0.072
• 98.600
• 7,300,000
• 18,950,000
• 23.690
• 650,000
• 0.075
• 4,400,000
• 0.072

• 24/07/2026
• 0.075
• 99.500
• 3,300,000
• 15,200,000
• 19.000
• 300,000
• 0.080
• 2,700,000
• 0.076

• 23/07/2026
• 0.081
• 102.800
• 9,400,000
• 12,800,000
• 16.000
• 600,000
• 0.089
• 5,750,000
• 0.083

• 22/07/2026
• 0.074
• 98.900
• 21,500,000
• 7,650,000
• 9.560
• 9,800,000
• 0.077
• 7,300,000
• 0.077

• 21/07/2026
• 0.065
• 94.600
• 4,200,000
• 10,150,000
• 12.690
• 2,650,000
• 0.062
• 1,250,000
• 0.060

• 20/07/2026
• 0.061
• 93.350
• 18,000,000
• 11,550,000
• 14.440
• 10,150,000
• 0.061
• 5,250,000
• 0.060

• 17/07/2026
• 0.051
• 88.350
• 20,600,000
• 16,450,000
• 20.560
• 4,000,000
• 0.062
• 14,100,000
• 0.058

• 16/07/2026
• 0.079
• 101.800
• 1,250,000
• 6,350,000
• 7.940
• 700,000
• 0.083
• 500,000
• 0.082

• 15/07/2026
• 0.082
• 103.500
• 13,000,000
• 6,550,000
• 8.190
• 6,250,000
• 0.085
• 5,700,000
• 0.083

• 14/07/2026
• 0.068
• 95.850
• 1,350,000
• 7,100,000
• 8.880
• 400,000
• 0.066
• 850,000
• 0.067

• 13/07/2026
• 0.066
• 95.250
• 4,200,000
• 6,650,000
• 8.310
• 1,650,000
• 0.065
• 850,000
• 0.064

• 10/07/2026
• 0.070
• 97.250
• 3,350,000
• 7,450,000
• 9.310
• 900,000
• 0.071
• 1,900,000
• 0.070

• 09/07/2026
• 0.065
• 94.650
• 13,650,000
• 6,450,000
• 8.060
• 5,800,000
• 0.069
• 5,700,000
• 0.070

• 08/07/2026
• 0.068
• 96.500
• 8,600,000
• 6,550,000
• 8.190
• 3,450,000
• 0.070
• 2,850,000
• 0.072

• 07/07/2026
• 0.070
• 97.650
• 5,700,000
• 7,150,000
• 8.940
• 2,150,000
• 0.078
• 2,550,000
• 0.076

• 06/07/2026
• 0.079
• 101.900
• 3,800,000
• 6,750,000
• 8.440
• 2,650,000
• 0.084
• 450,000
• 0.088

• 03/07/2026
• 0.081
• 102.400
• 3,250,000
• 8,950,000
• 11.190
• 800,000
• 0.074

• 02/07/2026
• 0.065
• 94.800
• 10,400,000
• 9,750,000
• 12.190
• 5,450,000
• 0.065
• 1,700,000
• 0.065

• 30/06/2026
• 0.052
• 88.050
• 19,650,000
• 13,500,000
• 16.880
• 6,300,000
• 0.053
• 9,150,000
• 0.053

• 29/06/2026
• 0.059
• 91.650
• 46,750,000
• 10,650,000
• 13.310
• 29,800,000
• 0.055
• 8,100,000
• 0.058