• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.063
• 25,500.580
• 6,360,000
• 8,170,000
• 2.720
• 300,000
• 0.062
• 3,140,000
• 0.065

• 18/03/2026
• 0.091
• 26,025.420
• 880,000
• 5,330,000
• 1.780
• 550,000
• 0.089
• 240,000
• 0.081

• 17/03/2026
• 0.084
• 25,868.540
• 3,690,000
• 5,640,000
• 1.880
• 1,000,000
• 0.085
• 410,000
• 0.085

• 16/03/2026
• 0.081
• 25,834.020
• 3,880,000
• 6,230,000
• 2.080
• 2,230,000
• 0.077
• 1,650,000
• 0.066

• 13/03/2026
• 0.063
• 25,465.600
• 3,770,000
• 6,810,000
• 2.270
• 1,750,000
• 0.067
• 1,910,000
• 0.068

• 12/03/2026
• 0.076
• 25,716.760
• 2,640,000
• 6,650,000
• 2.220
• 520,000
• 0.074
• 2,100,000
• 0.074

• 11/03/2026
• 0.081
• 25,898.760
• 3,650,000
• 5,070,000
• 1.690
• 1,510,000
• 0.087
• 880,000
• 0.085

• 10/03/2026
• 0.084
• 25,959.900
• 8,520,000
• 5,700,000
• 1.900
• 2,810,000
• 0.074
• 490,000
• 0.071

• 09/03/2026
• 0.058
• 25,408.460
• 18,170,000
• 8,020,000
• 2.670
• 2,110,000
• 0.048
• 4,980,000
• 0.044

• 06/03/2026
• 0.075
• 25,757.290
• 8,370,000
• 5,150,000
• 1.720
• 4,760,000
• 0.070
• 160,000
• 0.070

• 05/03/2026
• 0.057
• 25,321.340
• 31,140,000
• 9,750,000
• 3.250
• 11,560,000
• 0.067
• 4,080,000
• 0.060

• 04/03/2026
• 0.051
• 25,249.480
• 79,480,000
• 17,230,000
• 5.740
• 2,000,000
• 0.051
• 16,110,000
• 0.046

• 03/03/2026
• 0.075
• 25,768.080
• 830,000
• 3,120,000
• 1.040
• 220,000
• 0.078
• 610,000
• 0.078

• 02/03/2026
• 0.089
• 26,059.850
• 1,610,000
• 2,730,000
• 0.910
• 260,000
• 0.091
• 1,350,000
• 0.091

• 27/02/2026
• 0.118
• 26,630.540
• 30,000
• 1,640,000
• 0.550
• 30,000
• 0.118

• 26/02/2026
• 0.107
• 26,381.020
• 1,220,000
• 1,610,000
• 0.540
• 400,000
• 0.131
• 820,000
• 0.120

• 25/02/2026
• 0.123
• 26,765.720
• 1,050,000
• 1,190,000
• 0.400
• 650,000
• 0.125
• 400,000
• 0.123

• 24/02/2026
• 0.116
• 26,590.320
• 1,450,000
• 1,440,000
• 0.480
• 400,000
• 0.114
• 1,050,000
• 0.117

• 23/02/2026
• 0.140
• 27,081.910
• 1,070,000
• 790,000
• 0.260
• 1,070,000
• 0.136

• 20/02/2026
• 0.111
• 26,413.350
• 560,000
• 1,860,000
• 0.620
• 560,000
• 0.109