- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時阿里匯豐八九熊A
- 0.305+0.010 (+3.390%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/05/2026
- 0.295
- 133.300
- 770,000
- 160,000
- 0.400
- 460,000
- 0.291
- 230,000
- 0.290
- 11/05/2026
- 0.290
- 133.900
- 950,000
- 390,000
- 0.980
- 470,000
- 0.292
- 480,000
- 0.285
- 08/05/2026
- 0.249
- 139.000
- 710,000
- 380,000
- 0.950
- 340,000
- 0.249
- 350,000
- 0.249
- 07/05/2026
- 0.239
- 140.900
- 1,110,000
- 370,000
- 0.930
- 400,000
- 0.242
- 710,000
- 0.240
- 06/05/2026
- 0.290
- 134.200
- 0
- 60,000
- 0.150
- 05/05/2026
- 0.315
- 131.200
- 0
- 60,000
- 0.150
- 04/05/2026
- 0.315
- 131.700
- 0
- 60,000
- 0.150
- 30/04/2026
- 0.355
- 126.000
- 0
- 60,000
- 0.150
- 29/04/2026
- 0.330
- 130.600
- 0
- 60,000
- 0.150
- 28/04/2026
- 0.355
- 126.500
- 0
- 60,000
- 0.150
- 27/04/2026
- 0.320
- 130.200
- 0
- 60,000
- 0.150
- 24/04/2026
- 0.315
- 131.800
- 0
- 60,000
- 0.150
- 23/04/2026
- 0.320
- 130.400
- 0
- 60,000
- 0.150
- 22/04/2026
- 0.310
- 131.500
- 0
- 60,000
- 0.150
- 21/04/2026
- 0.270
- 136.300
- 0
- 60,000
- 0.150
- 20/04/2026
- 0.270
- 137.000
- 0
- 60,000
- 0.150
- 17/04/2026
- 0.275
- 136.400
- 0
- 60,000
- 0.150
- 16/04/2026
- 0.280
- 135.800
- 0
- 60,000
- 0.150
- 15/04/2026
- 0.340
- 128.600
- 0
- 60,000
- 0.150
- 14/04/2026
- 0.375
- 124.500
- 0
- 60,000
- 0.150