• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.010
• 42.800
• 4,690,000
• 40,945,000
• 51.180

• 02/09/2026
• 0.011
• 43.400
• 7,070,000
• 40,945,000
• 51.180
• 885,000
• 0.010

• 01/09/2026
• 0.013
• 44.440
• 3,950,000
• 41,830,000
• 52.290
• 3,200,000
• 0.013

• 31/08/2026
• 0.014
• 44.900
• 29,090,000
• 45,030,000
• 56.290
• 5,530,000
• 0.013
• 9,710,000
• 0.013

• 28/08/2026
• 0.014
• 44.820
• 19,000,000
• 40,850,000
• 51.060
• 1,000,000
• 0.014
• 16,000,000
• 0.014

• 27/08/2026
• 0.015
• 45.120
• 3,990,000
• 25,850,000
• 32.310
• 955,000
• 0.015
• 680,000
• 0.015

• 26/08/2026
• 0.018
• 46.680
• 22,230,000
• 26,125,000
• 32.660
• 12,700,000
• 0.017
• 60,000
• 0.018

• 25/08/2026
• 0.011
• 43.300
• 19,280,000
• 38,765,000
• 48.460
• 875,000
• 0.012
• 17,750,000
• 0.012

• 24/08/2026
• 0.021
• 47.680
• 7,880,000
• 21,890,000
• 27.360
• 6,010,000
• 0.021
• 1,320,000
• 0.020

• 21/08/2026
• 0.020
• 48.100
• 9,145,000
• 26,580,000
• 33.230
• 6,275,000
• 0.021

• 20/08/2026
• 0.020
• 47.820
• 52,800,000
• 32,855,000
• 41.070
• 44,590,000
• 0.019

• 19/08/2026
• 0.016
• 45.940
• 15,460,000
• 77,445,000
• 96.810
• 320,000
• 0.016
• 8,225,000
• 0.016

• 18/08/2026
• 0.020
• 47.260
• 35,950,000
• 69,540,000
• 86.920
• 15,460,000
• 0.019
• 5,000,000
• 0.018

• 17/08/2026
• 0.018
• 46.620
• 10,095,000
• 80,000,000
• 100.000

• 14/08/2026
• 0.017
• 45.520
• 6,375,000
• 80,000,000
• 100.000

• 13/08/2026
• 0.016
• 45.380
• 3,970,000
• 80,000,000
• 100.000
• 1,755,000
• 0.016

• 12/08/2026
• 0.016
• 45.740
• 1,080,000
• 78,245,000
• 97.810
• 845,000
• 0.016

• 11/08/2026
• 0.016
• 45.740
• 17,580,000
• 77,400,000
• 96.750
• 6,395,000
• 0.017

• 10/08/2026
• 0.019
• 47.120
• 25,370,000
• 71,005,000
• 88.760
• 6,670,000
• 0.019
• 5,720,000
• 0.018

• 07/08/2026
• 0.018
• 46.640
• 32,790,000
• 71,955,000
• 89.940
• 30,260,000
• 0.015