• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/08/2026
• 0.096
• 25,471.150
• 28,190,000
• 14,980,000
• 7.490
• 3,620,000
• 0.114

• 17/08/2026
• 0.095
• 25,453.230
• 26,360,000
• 18,600,000
• 9.300
• 1,060,000
• 0.092
• 5,920,000
• 0.092

• 14/08/2026
• 0.126
• 25,116.850
• 26,330,000
• 13,740,000
• 6.870
• 500,000
• 0.119

• 13/08/2026
• 0.103
• 25,396.510
• 23,440,000
• 13,240,000
• 6.620
• 180,000
• 0.107

• 12/08/2026
• 0.103
• 25,440.170
• 24,500,000
• 13,060,000
• 6.530
• 280,000
• 0.099
• 2,090,000
• 0.107

• 11/08/2026
• 0.077
• 25,652.820
• 35,250,000
• 11,250,000
• 5.625
• 2,520,000
• 0.077
• 1,090,000
• 0.069

• 10/08/2026
• 0.051
• 25,937.490
• 34,500,000
• 12,680,000
• 6.340
• 790,000
• 0.052
• 30,000
• 0.058

• 07/08/2026
• 0.077
• 25,668.030
• 20,070,000
• 13,440,000
• 6.720
• 70,000
• 0.099
• 3,810,000
• 0.088

• 06/08/2026
• 0.093
• 25,530.280
• 25,950,000
• 9,700,000
• 4.850
• 6,260,000
• 0.096

• 05/08/2026
• 0.055
• 25,915.820
• 163,400,000
• 15,960,000
• 7.980
• 10,770,000
• 0.055
• 7,420,000
• 0.055

• 04/08/2026
• 0.063
• 25,852.920
• 6,023,670,000
• 19,310,000
• 9.655
• 2,891,150,000
• 0.043
• 2,899,840,000
• 0.043

• 03/08/2026
• 0.048
• 26,009.400
• 37,850,000
• 10,620,000
• 5.310
• 8,710,000
• 0.048
• 2,560,000
• 0.049

• 31/07/2026
• 0.055
• 25,884.430
• 23,550,000
• 16,770,000
• 8.385
• 2,550,000
• 0.069
• 2,270,000
• 0.063

• 30/07/2026
• 0.060
• 25,858.880
• 25,600,000
• 17,050,000
• 8.525
• 510,000
• 0.063
• 4,260,000
• 0.066

• 29/07/2026
• 0.067
• 25,807.920
• 24,650,000
• 13,300,000
• 6.650
• 1,200,000
• 0.083
• 7,760,000
• 0.079

• 28/07/2026
• 0.113
• 25,310.850
• 4,950,000
• 6,740,000
• 3.370
• 100,000
• 0.123
• 4,700,000
• 0.113

• 27/07/2026
• 0.119
• 25,207.180
• 130,000
• 2,140,000
• 1.070
• 130,000
• 0.118

• 24/07/2026
• 0.144
• 24,963.230
• 1,410,000
• 2,270,000
• 1.135
• 140,000
• 0.150
• 1,200,000
• 0.142

• 23/07/2026
• 0.122
• 25,210.810
• 1,810,000
• 1,210,000
• 0.605
• 1,520,000
• 0.125
• 240,000
• 0.125

• 22/07/2026
• 0.153
• 24,892.660
• 1,860,000
• 2,490,000
• 1.245
• 910,000
• 0.150
• 450,000
• 0.146