• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.109
• 25,321.340
• 2,390,000
• 19,880,000
• 9.940
• 1,680,000
• 0.130
• 710,000
• 0.113

• 04/03/2026
• 0.096
• 25,249.480
• 3,000,000
• 20,850,000
• 10.420
• 850,000
• 0.093
• 2,150,000
• 0.093

• 03/03/2026
• 0.142
• 25,768.080
• 340,000
• 19,550,000
• 9.780
• 100,000
• 0.162
• 240,000
• 0.146

• 02/03/2026
• 0.169
• 26,059.850
• 410,000
• 19,410,000
• 9.710
• 100,000
• 0.185
• 310,000
• 0.171

• 27/02/2026
• 0.225
• 26,630.540
• 0
• 19,200,000
• 9.600

• 26/02/2026
• 0.203
• 26,381.020
• 100,000
• 19,200,000
• 9.600
• 100,000
• 0.208

• 25/02/2026
• 0.230
• 26,765.720
• 0
• 19,100,000
• 9.550

• 24/02/2026
• 0.224
• 26,590.320
• 60,000
• 19,100,000
• 9.550
• 60,000
• 0.229

• 23/02/2026
• 0.265
• 27,081.910
• 110,000
• 19,040,000
• 9.520
• 110,000
• 0.262

• 20/02/2026
• 0.208
• 26,413.350
• 50,000
• 19,150,000
• 9.570
• 50,000
• 0.208

• 16/02/2026
• 0.233
• 26,705.940
• 250,000
• 19,100,000
• 9.550
• 150,000
• 0.227
• 100,000
• 0.208

• 13/02/2026
• 0.220
• 26,567.120
• 210,000
• 19,150,000
• 9.570
• 210,000
• 0.220

• 12/02/2026
• 0.265
• 27,032.540
• 0
• 18,940,000
• 9.470

• 11/02/2026
• 0.285
• 27,266.380
• 20,000
• 18,940,000
• 9.470
• 20,000
• 0.285

• 10/02/2026
• 0.280
• 27,183.150
• 180,000
• 18,960,000
• 9.480
• 180,000
• 0.280

• 09/02/2026
• 0.260
• 27,027.160
• 160,000
• 19,140,000
• 9.570
• 160,000
• 0.260

• 06/02/2026
• 0.223
• 26,559.950
• 130,000
• 19,300,000
• 9.650
• 130,000
• 0.220

• 05/02/2026
• 0.250
• 26,885.240
• 200,000
• 19,170,000
• 9.590
• 50,000
• 0.250
• 150,000
• 0.223

• 04/02/2026
• 0.247
• 26,847.320
• 0
• 19,070,000
• 9.540

• 03/02/2026
• 0.245
• 26,834.770
• 0
• 19,070,000
• 9.540