- 恒指
- 18,207
- +444
- 大市成交 1,159億
- 即時恒指法巴六五熊L
- 0.010-0.031 (-75.610%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.041
- 17,763.030
- 399,350,000
- 58,090,000
- 29.045
- 123,560,000
- 0.040
- 133,950,000
- 0.042
- 29/04/2024
- 0.046
- 17,746.910
- 510,330,000
- 47,700,000
- 23.850
- 170,020,000
- 0.032
- 196,770,000
- 0.030
- 26/04/2024
- 0.052
- 17,651.150
- 56,270,000
- 20,950,000
- 10.475
- 9,150,000
- 0.056
- 26,720,000
- 0.061
- 25/04/2024
- 0.095
- 17,284.540
- 14,270,000
- 3,380,000
- 1.690
- 6,200,000
- 0.092
- 7,020,000
- 0.086
- 24/04/2024
- 0.103
- 17,201.270
- 2,290,000
- 2,560,000
- 1.280
- 270,000
- 0.112
- 2,020,000
- 0.105
- 23/04/2024
- 0.137
- 16,828.930
- 6,270,000
- 810,000
- 0.405
- 3,000,000
- 0.144
- 3,270,000
- 0.144
- 22/04/2024
- 0.166
- 16,511.690
- 110,000
- 540,000
- 0.270
- 100,000
- 0.159
- 10,000
- 0.167
- 19/04/2024
- 0.193
- 16,224.140
- 310,000
- 630,000
- 0.315
- 90,000
- 0.205
- 220,000
- 0.201
- 18/04/2024
- 0.177
- 16,385.870
- 580,000
- 500,000
- 0.250
- 200,000
- 0.177
- 380,000
- 0.181
- 17/04/2024
- 0.189
- 16,251.840
- 0
- 320,000
- 0.160
- 16/04/2024
- 0.189
- 16,248.970
- 10,000
- 320,000
- 0.160
- 10,000
- 0.179
- 15/04/2024
- 0.154
- 16,600.460
- 0
- 330,000
- 0.165
- 12/04/2024
- 0.143
- 16,721.690
- 1,030,000
- 330,000
- 0.165
- 1,030,000
- 0.127
- 11/04/2024
- 0.107
- 17,095.030
- 760,000
- 1,360,000
- 0.680
- 130,000
- 0.126
- 630,000
- 0.111
- 10/04/2024
- 0.104
- 17,139.170
- 720,000
- 860,000
- 0.430
- 120,000
- 0.105
- 600,000
- 0.111
- 09/04/2024
- 0.131
- 16,828.070
- 200,000
- 380,000
- 0.190
- 50,000
- 0.125
- 150,000
- 0.123
- 08/04/2024
- 0.141
- 16,732.850
- 220,000
- 280,000
- 0.140
- 160,000
- 0.144
- 60,000
- 0.136
- 05/04/2024
- 0.142
- 16,723.920
- 260,000
- 380,000
- 0.190
- 150,000
- 0.159
- 110,000
- 0.145
- 03/04/2024
- 0.142
- 16,725.100
- 170,000
- 420,000
- 0.210
- 70,000
- 0.132
- 100,000
- 0.136
- 02/04/2024
- 0.122
- 16,931.520
- 270,000
- 390,000
- 0.195
- 270,000
- 0.119