• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/08/2026
• 0.054
• 25,698.490
• 1,389,200,000
• 12,080,000
• 8.053
• 681,910,000
• 0.059
• 687,030,000
• 0.059

• 19/08/2026
• 0.080
• 25,495.070
• 10,660,000
• 6,960,000
• 4.640
• 1,420,000
• 0.095
• 1,860,000
• 0.081

• 18/08/2026
• 0.079
• 25,471.150
• 17,230,000
• 6,520,000
• 4.347
• 4,580,000
• 0.088
• 1,040,000
• 0.092

• 17/08/2026
• 0.079
• 25,453.230
• 13,950,000
• 10,060,000
• 6.707
• 1,950,000
• 0.077
• 5,980,000
• 0.078

• 14/08/2026
• 0.114
• 25,116.850
• 17,010,000
• 6,030,000
• 4.020
• 8,600,000
• 0.105

• 13/08/2026
• 0.088
• 25,396.510
• 1,099,160,000
• 14,630,000
• 9.753
• 527,410,000
• 0.086
• 532,100,000
• 0.085

• 12/08/2026
• 0.086
• 25,440.170
• 1,045,900,000
• 9,940,000
• 6.627
• 504,770,000
• 0.087
• 501,280,000
• 0.087

• 11/08/2026
• 0.060
• 25,652.820
• 506,720,000
• 13,430,000
• 8.953
• 225,960,000
• 0.047
• 223,470,000
• 0.047

• 10/08/2026
• 0.032
• 25,937.490
• 388,100,000
• 15,920,000
• 10.613
• 173,420,000
• 0.043
• 159,450,000
• 0.043

• 07/08/2026
• 0.059
• 25,668.030
• 1,116,240,000
• 29,890,000
• 19.927
• 508,700,000
• 0.078
• 519,580,000
• 0.078

• 06/08/2026
• 0.076
• 25,530.280
• 1,121,760,000
• 19,010,000
• 12.673
• 534,560,000
• 0.075
• 544,160,000
• 0.075

• 05/08/2026
• 0.035
• 25,915.820
• 1,451,920,000
• 9,410,000
• 6.273
• 703,040,000
• 0.048
• 702,820,000
• 0.048

• 04/08/2026
• 0.045
• 25,852.920
• 103,160,000
• 9,630,000
• 6.420
• 37,870,000
• 0.042
• 38,670,000
• 0.041

• 03/08/2026
• 0.027
• 26,009.400
• 261,040,000
• 8,830,000
• 5.887
• 113,370,000
• 0.042
• 115,730,000
• 0.042

• 31/07/2026
• 0.037
• 25,884.430
• 562,530,000
• 6,470,000
• 4.313
• 266,810,000
• 0.047
• 267,790,000
• 0.047

• 30/07/2026
• 0.041
• 25,858.880
• 901,680,000
• 5,490,000
• 3.660
• 424,550,000
• 0.053
• 427,470,000
• 0.053

• 29/07/2026
• 0.047
• 25,807.920
• 5,410,000
• 2,570,000
• 1.713
• 1,190,000
• 0.057
• 2,170,000
• 0.058

• 28/07/2026
• 0.094
• 25,310.850
• 2,450,000
• 1,590,000
• 1.060
• 1,730,000
• 0.104
• 540,000
• 0.091

• 27/07/2026
• 0.100
• 25,207.180
• 2,480,000
• 2,780,000
• 1.853
• 460,000
• 0.117
• 2,000,000
• 0.106

• 24/07/2026
• 0.128
• 24,963.230
• 1,680,000
• 1,240,000
• 0.827
• 1,230,000
• 0.133
• 90,000
• 0.131