• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.015
• 26,009.460
• 384,620,000
• 95,710,000
• 47.855
• 120,980,000
• 0.022
• 156,330,000
• 0.022

• 20/08/2026
• 0.028
• 25,698.490
• 138,270,000
• 60,360,000
• 30.180
• 32,450,000
• 0.029
• 51,550,000
• 0.027

• 19/08/2026
• 0.040
• 25,495.070
• 49,800,000
• 41,260,000
• 20.630
• 15,710,000
• 0.042
• 24,920,000
• 0.042

• 18/08/2026
• 0.042
• 25,471.150
• 36,740,000
• 32,050,000
• 16.025
• 18,370,000
• 0.050
• 12,250,000
• 0.048

• 17/08/2026
• 0.041
• 25,453.230
• 20,830,000
• 38,170,000
• 19.085
• 1,870,000
• 0.039
• 8,430,000
• 0.043

• 14/08/2026
• 0.058
• 25,116.850
• 68,750,000
• 31,610,000
• 15.805
• 23,640,000
• 0.056
• 8,910,000
• 0.055

• 13/08/2026
• 0.045
• 25,396.510
• 34,150,000
• 46,340,000
• 23.170
• 2,670,000
• 0.043

• 12/08/2026
• 0.043
• 25,440.170
• 66,020,000
• 49,010,000
• 24.505
• 16,150,000
• 0.045
• 50,000
• 0.042

• 11/08/2026
• 0.032
• 25,652.820
• 51,840,000
• 65,110,000
• 32.555
• 340,000
• 0.019

• 10/08/2026
• 0.017
• 25,937.490
• 79,670,000
• 64,770,000
• 32.385
• 2,770,000
• 0.025
• 13,240,000
• 0.023

• 07/08/2026
• 0.030
• 25,668.030
• 53,590,000
• 54,300,000
• 27.150
• 2,540,000
• 0.033
• 13,580,000
• 0.037

• 06/08/2026
• 0.038
• 25,530.280
• 64,470,000
• 43,260,000
• 21.630
• 10,420,000
• 0.039
• 13,900,000
• 0.040

• 05/08/2026
• 0.020
• 25,915.820
• 867,830,000
• 39,780,000
• 19.890
• 396,280,000
• 0.025
• 388,860,000
• 0.025

• 04/08/2026
• 0.023
• 25,852.920
• 214,580,000
• 47,200,000
• 23.600
• 64,420,000
• 0.021
• 60,770,000
• 0.022

• 03/08/2026
• 0.015
• 26,009.400
• 93,660,000
• 50,850,000
• 25.425
• 3,510,000
• 0.010
• 3,070,000
• 0.015

• 31/07/2026
• 0.020
• 25,884.430
• 233,760,000
• 51,290,000
• 25.645
• 75,090,000
• 0.023
• 88,900,000
• 0.024

• 30/07/2026
• 0.021
• 25,858.880
• 996,890,000
• 37,480,000
• 18.740
• 463,640,000
• 0.026
• 478,470,000
• 0.026

• 29/07/2026
• 0.026
• 25,807.920
• 658,610,000
• 22,650,000
• 11.325
• 315,820,000
• 0.031
• 329,470,000
• 0.031

• 28/07/2026
• 0.049
• 25,310.850
• 6,400,000
• 9,000,000
• 4.500
• 2,680,000
• 0.055
• 3,590,000
• 0.051

• 27/07/2026
• 0.051
• 25,207.180
• 4,070,000
• 8,090,000
• 4.045
• 400,000
• 0.060
• 3,580,000
• 0.056