• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.063
• 98.100
• 83,110,000
• 5,800,000
• 9.670
• 38,940,000
• 0.061
• 42,620,000
• 0.061

• 03/12/2025
• 0.038
• 95.900
• 1,380,000
• 2,120,000
• 3.530
• 650,000
• 0.038
• 410,000
• 0.045

• 02/12/2025
• 0.044
• 96.500
• 22,480,000
• 2,360,000
• 3.930
• 13,960,000
• 0.055
• 5,180,000
• 0.069

• 01/12/2025
• 0.077
• 99.550
• 9,070,000
• 11,140,000
• 18.570
• 450,000
• 0.078
• 6,950,000
• 0.098

• 28/11/2025
• 0.111
• 102.500
• 3,160,000
• 4,640,000
• 7.730

• 27/11/2025
• 0.126
• 104.000
• 7,050,000
• 4,640,000
• 7.730
• 1,210,000
• 0.107
• 1,870,000
• 0.124

• 26/11/2025
• 0.126
• 103.800
• 7,500,000
• 3,980,000
• 6.630
• 850,000
• 0.132
• 2,590,000
• 0.128

• 25/11/2025
• 0.067
• 98.250
• 22,230,000
• 2,240,000
• 3.730
• 9,090,000
• 0.064
• 400,000
• 0.074

• 24/11/2025
• 0.064
• 98.150
• 39,650,000
• 10,930,000
• 18.220
• 13,260,000
• 0.062
• 21,250,000
• 0.062

• 21/11/2025
• 0.038
• 95.550
• 27,080,000
• 2,940,000
• 4.900
• 13,220,000
• 0.047
• 13,660,000
• 0.048

• 20/11/2025
• 0.069
• 98.500
• 86,120,000
• 2,500,000
• 4.170
• 38,980,000
• 0.064
• 37,240,000
• 0.066

• 19/11/2025
• 0.065
• 98.000
• 121,160,000
• 4,240,000
• 7.070
• 58,150,000
• 0.073
• 58,790,000
• 0.073

• 18/11/2025
• 0.069
• 98.600
• 10,400,000
• 3,600,000
• 6.000
• 5,680,000
• 0.075
• 3,520,000
• 0.080

• 17/11/2025
• 0.085
• 100.300
• 41,400,000
• 5,760,000
• 9.600
• 17,470,000
• 0.090
• 16,150,000
• 0.099

• 14/11/2025
• 0.083
• 100.000
• 84,990,000
• 7,080,000
• 11.800
• 35,280,000
• 0.084
• 35,470,000
• 0.085

• 13/11/2025
• 0.101
• 102.100
• 26,920,000
• 6,890,000
• 11.480
• 9,700,000
• 0.093
• 9,260,000
• 0.094

• 12/11/2025
• 0.101
• 101.800
• 55,180,000
• 7,330,000
• 12.220
• 23,020,000
• 0.102
• 25,830,000
• 0.101

• 11/11/2025
• 0.101
• 102.000
• 5,580,000
• 4,520,000
• 7.530
• 2,190,000
• 0.114
• 90,000
• 0.098

• 10/11/2025
• 0.116
• 103.300
• 5,340,000
• 6,620,000
• 11.030
• 2,060,000
• 0.111

• 07/11/2025
• 0.103
• 102.000
• 9,190,000
• 4,560,000
• 7.600
• 5,660,000
• 0.102
• 530,000
• 0.103