• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.094
• 76.761
• 15,324,000
• 5,596,000
• 9.330
• 6,712,000
• 0.095
• 6,920,000
• 0.095

• 02/09/2026
• 0.081
• 75.461
• 10,494,000
• 5,388,000
• 8.980
• 4,398,000
• 0.080
• 4,522,000
• 0.078

• 01/09/2026
• 0.082
• 75.411
• 3,788,000
• 5,264,000
• 8.770
• 1,940,000
• 0.076
• 1,372,000
• 0.077

• 31/08/2026
• 0.079
• 75.711
• 11,758,000
• 5,832,000
• 9.720
• 5,096,000
• 0.061
• 5,426,000
• 0.059

• 28/08/2026
• 0.076
• 74.961
• 7,580,000
• 5,502,000
• 9.170
• 2,588,000
• 0.078
• 2,606,000
• 0.076

• 27/08/2026
• 0.067
• 74.111
• 10,128,000
• 5,484,000
• 9.140
• 3,932,000
• 0.065
• 4,210,000
• 0.066

• 26/08/2026
• 0.061
• 73.661
• 4,168,000
• 5,206,000
• 8.680
• 1,586,000
• 0.063
• 1,806,000
• 0.063

• 25/08/2026
• 0.062
• 73.811
• 1,886,000
• 4,986,000
• 8.310
• 224,000
• 0.065
• 1,370,000
• 0.060

• 24/08/2026
• 0.066
• 74.061
• 29,112,000
• 3,840,000
• 6.400
• 13,078,000
• 0.068
• 14,400,000
• 0.068

• 21/08/2026
• 0.070
• 74.611
• 11,692,000
• 2,518,000
• 4.200
• 5,682,000
• 0.067
• 4,664,000
• 0.064

• 20/08/2026
• 0.050
• 72.211
• 13,890,000
• 3,536,000
• 5.890
• 6,172,000
• 0.039
• 6,390,000
• 0.039

• 19/08/2026
• 0.052
• 72.461
• 1,882,000
• 3,318,000
• 5.530
• 694,000
• 0.044
• 1,070,000
• 0.048

• 18/08/2026
• 0.046
• 72.011
• 6,628,000
• 2,942,000
• 4.900
• 3,028,000
• 0.039
• 3,426,000
• 0.040

• 17/08/2026
• 0.056
• 72.861
• 14,208,000
• 2,544,000
• 4.240
• 6,948,000
• 0.048
• 4,156,000
• 0.050

• 14/08/2026
• 0.023
• 69.861
• 14,492,000
• 5,336,000
• 8.890
• 5,396,000
• 0.035
• 8,224,000
• 0.032

• 13/08/2026
• 0.046
• 72.011
• 9,594,000
• 2,508,000
• 4.180
• 4,246,000
• 0.045
• 4,536,000
• 0.043

• 12/08/2026
• 0.047
• 72.111
• 12,368,000
• 2,218,000
• 3.700
• 5,684,000
• 0.045
• 5,356,000
• 0.045

• 11/08/2026
• 0.050
• 72.311
• 34,170,000
• 2,546,000
• 4.240
• 15,926,000
• 0.056
• 15,790,000
• 0.056

• 10/08/2026
• 0.067
• 73.961
• 13,680,000
• 2,682,000
• 4.470
• 5,086,000
• 0.066
• 6,136,000
• 0.067

• 07/08/2026
• 0.064
• 73.611
• 3,888,000
• 1,632,000
• 2.720
• 1,954,000
• 0.052
• 974,000
• 0.052