• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.092
• 76.950
• 1,194,000
• 3,794,000
• 6.320
• 794,000
• 0.088

• 20/07/2026
• 0.078
• 75.750
• 20,730,000
• 4,588,000
• 7.650
• 9,178,000
• 0.079
• 10,446,000
• 0.078

• 17/07/2026
• 0.074
• 75.550
• 11,654,000
• 3,320,000
• 5.530
• 4,570,000
• 0.072
• 6,040,000
• 0.073

• 16/07/2026
• 0.083
• 76.100
• 432,000
• 1,850,000
• 3.080

• 15/07/2026
• 0.084
• 76.200
• 522,000
• 1,850,000
• 3.080

• 14/07/2026
• 0.063
• 74.100
• 3,746,000
• 1,850,000
• 3.080
• 1,046,000
• 0.045
• 78,000
• 0.056

• 13/07/2026
• 0.045
• 72.400
• 10,388,000
• 2,818,000
• 4.700
• 4,300,000
• 0.039
• 4,698,000
• 0.037

• 10/07/2026
• 0.049
• 72.650
• 2,388,000
• 2,420,000
• 4.030
• 218,000
• 0.059

• 09/07/2026
• 0.043
• 72.300
• 1,580,000
• 2,638,000
• 4.400
• 152,000
• 0.044

• 08/07/2026
• 0.057
• 73.700
• 7,350,000
• 2,790,000
• 4.650
• 2,510,000
• 0.056
• 2,854,000
• 0.055

• 07/07/2026
• 0.045
• 72.600
• 50,486,000
• 2,446,000
• 4.080
• 22,016,000
• 0.043
• 21,876,000
• 0.042

• 06/07/2026
• 0.060
• 74.000
• 41,904,000
• 2,586,000
• 4.310
• 20,058,000
• 0.062
• 19,984,000
• 0.061

• 03/07/2026
• 0.056
• 73.250
• 6,826,000
• 2,660,000
• 4.430
• 2,516,000
• 0.058
• 1,960,000
• 0.061

• 02/07/2026
• 0.046
• 72.800
• 13,822,000
• 3,216,000
• 5.360
• 5,800,000
• 0.045
• 4,494,000
• 0.046

• 30/06/2026
• 0.033
• 71.450
• 3,738,000
• 4,522,000
• 7.540
• 2,268,000
• 0.037
• 66,000
• 0.033

• 29/06/2026
• 0.041
• 72.200
• 4,084,000
• 6,724,000
• 11.210
• 780,000
• 0.031

• 26/06/2026
• 0.028
• 70.800
• 2,744,000
• 5,944,000
• 9.910
• 10,000
• 0.023
• 1,886,000
• 0.029

• 25/06/2026
• 0.043
• 72.200
• 34,200,000
• 4,068,000
• 6.780
• 15,018,000
• 0.045
• 15,354,000
• 0.044

• 24/06/2026
• 0.058
• 73.650
• 4,488,000
• 3,732,000
• 6.220
• 2,448,000
• 0.059
• 1,590,000
• 0.059

• 23/06/2026
• 0.050
• 72.950
• 834,000
• 4,590,000
• 7.650
• 56,000
• 0.051