• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.027
• 26,009.460
• 42,330,000
• 10,780,000
• 7.187
• 10,950,000
• 0.030
• 10,440,000
• 0.040

• 20/08/2026
• 0.052
• 25,698.490
• 143,510,000
• 11,290,000
• 7.527
• 58,500,000
• 0.049
• 55,190,000
• 0.047

• 19/08/2026
• 0.077
• 25,495.070
• 37,520,000
• 14,600,000
• 9.733
• 3,590,000
• 0.087
• 7,280,000
• 0.078

• 18/08/2026
• 0.077
• 25,471.150
• 674,620,000
• 10,910,000
• 7.273
• 327,400,000
• 0.086
• 331,610,000
• 0.085

• 17/08/2026
• 0.076
• 25,453.230
• 9,960,000
• 6,700,000
• 4.467
• 4,980,000
• 0.075
• 1,620,000
• 0.073

• 14/08/2026
• 0.108
• 25,116.850
• 11,610,000
• 10,060,000
• 6.707
• 6,790,000
• 0.101

• 13/08/2026
• 0.083
• 25,396.510
• 10,550,000
• 16,850,000
• 11.233
• 140,000
• 0.084
• 200,000
• 0.089

• 12/08/2026
• 0.083
• 25,440.170
• 11,480,000
• 16,790,000
• 11.193
• 3,800,000
• 0.081
• 390,000
• 0.079

• 11/08/2026
• 0.058
• 25,652.820
• 46,020,000
• 20,200,000
• 13.467
• 3,950,000
• 0.040
• 6,820,000
• 0.034

• 10/08/2026
• 0.030
• 25,937.490
• 71,600,000
• 17,330,000
• 11.553
• 7,220,000
• 0.034
• 11,820,000
• 0.040

• 07/08/2026
• 0.057
• 25,668.030
• 26,330,000
• 12,730,000
• 8.487
• 750,000
• 0.057
• 770,000
• 0.066

• 06/08/2026
• 0.072
• 25,530.280
• 48,190,000
• 12,710,000
• 8.473
• 880,000
• 0.064
• 3,760,000
• 0.070

• 05/08/2026
• 0.033
• 25,915.820
• 156,090,000
• 9,830,000
• 6.553
• 21,300,000
• 0.035
• 15,220,000
• 0.034

• 04/08/2026
• 0.042
• 25,852.920
• 166,390,000
• 15,910,000
• 10.607
• 30,520,000
• 0.020
• 42,220,000
• 0.025

• 03/08/2026
• 0.026
• 26,009.400
• 72,600,000
• 4,210,000
• 2.807
• 26,860,000
• 0.026
• 24,530,000
• 0.032

• 31/07/2026
• 0.034
• 25,884.430
• 28,290,000
• 6,540,000
• 4.360
• 5,420,000
• 0.038
• 520,000
• 0.040

• 30/07/2026
• 0.039
• 25,858.880
• 74,520,000
• 11,440,000
• 7.627
• 9,960,000
• 0.045
• 8,670,000
• 0.043

• 29/07/2026
• 0.046
• 25,807.920
• 931,540,000
• 12,730,000
• 8.487
• 441,840,000
• 0.061
• 454,470,000
• 0.061

• 28/07/2026
• 0.092
• 25,310.850
• 880,000
• 100,000
• 0.067
• 400,000
• 0.101
• 450,000
• 0.100

• 27/07/2026
• 0.098
• 25,207.180
• 160,000
• 50,000
• 0.033
• 60,000
• 0.098
• 100,000
• 0.109