• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.052
• 25,517.330
• 4,400,000
• 1,940,000
• 1.030
• 3,590,000
• 0.048
• 710,000
• 0.052

• 21/08/2026
• 0.025
• 26,009.460
• 3,780,000
• 4,820,000
• 2.560
• 1,370,000
• 0.030
• 2,260,000
• 0.031

• 20/08/2026
• 0.039
• 25,698.490
• 5,730,000
• 3,930,000
• 2.090
• 1,990,000
• 0.037
• 3,730,000
• 0.038

• 19/08/2026
• 0.051
• 25,495.070
• 3,720,000
• 2,190,000
• 1.160
• 1,920,000
• 0.055
• 990,000
• 0.051

• 18/08/2026
• 0.051
• 25,471.150
• 8,340,000
• 3,120,000
• 1.660
• 3,760,000
• 0.056
• 2,630,000
• 0.055

• 17/08/2026
• 0.051
• 25,453.230
• 3,150,000
• 4,250,000
• 2.260
• 180,000
• 0.051
• 2,250,000
• 0.050

• 14/08/2026
• 0.068
• 25,116.850
• 8,890,000
• 2,180,000
• 1.160
• 1,950,000
• 0.067

• 13/08/2026
• 0.055
• 25,396.510
• 42,020,000
• 4,130,000
• 2.200
• 18,160,000
• 0.053
• 19,470,000
• 0.052

• 12/08/2026
• 0.055
• 25,440.170
• 13,170,000
• 2,820,000
• 1.500
• 4,970,000
• 0.053
• 870,000
• 0.054

• 11/08/2026
• 0.042
• 25,652.820
• 217,020,000
• 6,920,000
• 3.680
• 90,110,000
• 0.025
• 91,640,000
• 0.025

• 10/08/2026
• 0.028
• 25,937.490
• 7,040,000
• 5,390,000
• 2.870
• 1,680,000
• 0.032
• 3,310,000
• 0.031

• 07/08/2026
• 0.041
• 25,668.030
• 2,640,000
• 3,760,000
• 2.000
• 650,000
• 0.043
• 1,380,000
• 0.046

• 06/08/2026
• 0.050
• 25,530.280
• 33,570,000
• 3,030,000
• 1.610
• 19,150,000
• 0.051
• 180,000
• 0.051

• 05/08/2026
• 0.028
• 25,915.820
• 53,370,000
• 22,000,000
• 11.700
• 19,820,000
• 0.030
• 20,200,000
• 0.029

• 04/08/2026
• 0.035
• 25,852.920
• 149,270,000
• 21,620,000
• 11.500
• 56,940,000
• 0.029
• 54,050,000
• 0.030

• 03/08/2026
• 0.025
• 26,009.400
• 262,440,000
• 24,510,000
• 13.040
• 116,850,000
• 0.027
• 125,770,000
• 0.027

• 31/07/2026
• 0.030
• 25,884.430
• 10,670,000
• 15,590,000
• 8.290
• 4,160,000
• 0.039
• 5,080,000
• 0.033

• 30/07/2026
• 0.033
• 25,858.880
• 17,170,000
• 14,670,000
• 7.800
• 6,810,000
• 0.035
• 8,990,000
• 0.036

• 29/07/2026
• 0.035
• 25,807.920
• 24,790,000
• 12,490,000
• 6.640
• 9,160,000
• 0.041
• 14,460,000
• 0.042

• 28/07/2026
• 0.060
• 25,310.850
• 5,670,000
• 7,190,000
• 3.820
• 2,790,000
• 0.064
• 2,880,000
• 0.063