• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.037
• 26,009.460
• 7,690,000
• 6,470,000
• 3.235
• 2,950,000
• 0.040
• 2,360,000
• 0.049

• 20/08/2026
• 0.063
• 25,698.490
• 5,220,000
• 7,060,000
• 3.530
• 1,420,000
• 0.064
• 2,970,000
• 0.061

• 19/08/2026
• 0.088
• 25,495.070
• 4,650,000
• 5,510,000
• 2.755
• 260,000
• 0.090
• 2,670,000
• 0.096

• 18/08/2026
• 0.088
• 25,471.150
• 4,880,000
• 3,100,000
• 1.550
• 2,950,000
• 0.109
• 600,000
• 0.094

• 17/08/2026
• 0.087
• 25,453.230
• 5,280,000
• 5,450,000
• 2.725
• 600,000
• 0.087
• 3,910,000
• 0.087

• 14/08/2026
• 0.123
• 25,116.850
• 4,010,000
• 2,140,000
• 1.070
• 2,390,000
• 0.117
• 280,000
• 0.115

• 13/08/2026
• 0.097
• 25,396.510
• 4,120,000
• 4,250,000
• 2.125
• 960,000
• 0.094
• 2,330,000
• 0.096

• 12/08/2026
• 0.096
• 25,440.170
• 1,400,000
• 2,880,000
• 1.440
• 800,000
• 0.099

• 11/08/2026
• 0.070
• 25,652.820
• 10,310,000
• 3,680,000
• 1.840
• 4,360,000
• 0.062
• 2,580,000
• 0.049

• 10/08/2026
• 0.041
• 25,937.490
• 8,620,000
• 5,460,000
• 2.730
• 2,250,000
• 0.050
• 2,330,000
• 0.051

• 07/08/2026
• 0.068
• 25,668.030
• 10,680,000
• 5,380,000
• 2.690
• 4,910,000
• 0.085
• 1,280,000
• 0.081

• 06/08/2026
• 0.083
• 25,530.280
• 23,540,000
• 9,010,000
• 4.505
• 1,530,000
• 0.082

• 05/08/2026
• 0.044
• 25,915.820
• 108,870,000
• 10,540,000
• 5.270
• 14,980,000
• 0.047
• 12,470,000
• 0.046

• 04/08/2026
• 0.053
• 25,852.920
• 98,840,000
• 13,050,000
• 6.525
• 17,590,000
• 0.041
• 12,310,000
• 0.048

• 03/08/2026
• 0.036
• 26,009.400
• 8,934,640,000
• 18,330,000
• 9.165
• 4,387,780,000
• 0.039
• 4,401,480,000
• 0.039

• 31/07/2026
• 0.045
• 25,884.430
• 16,360,000
• 4,630,000
• 2.315
• 6,800,000
• 0.061
• 1,530,000
• 0.059

• 30/07/2026
• 0.048
• 25,858.880
• 59,400,000
• 9,900,000
• 4.950
• 13,580,000
• 0.054
• 21,600,000
• 0.054

• 29/07/2026
• 0.057
• 25,807.920
• 6,640,000
• 1,880,000
• 0.940
• 2,250,000
• 0.072
• 4,100,000
• 0.066

• 28/07/2026
• 0.104
• 25,310.850
• 0
• 30,000
• 0.015

• 27/07/2026
• 0.111
• 25,207.180
• 910,000
• 30,000
• 0.015
• 450,000
• 0.112
• 460,000
• 0.117