• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.250
• 25,253.400
• 190,000
• 11,460,000
• 5.730
• 190,000
• 0.253

• 03/06/2026
• 0.285
• 25,633.210
• 40,000
• 11,270,000
• 5.635
• 10,000
• 0.310
• 30,000
• 0.285

• 02/06/2026
• 0.325
• 26,038.320
• 50,000
• 11,250,000
• 5.625
• 50,000
• 0.299

• 01/06/2026
• 0.265
• 25,398.180
• 1,230,000
• 11,300,000
• 5.650
• 1,230,000
• 0.260

• 29/05/2026
• 0.244
• 25,182.390
• 350,000
• 12,530,000
• 6.265
• 350,000
• 0.239

• 28/05/2026
• 0.220
• 25,006.160
• 1,450,000
• 12,880,000
• 6.440
• 230,000
• 0.220
• 1,220,000
• 0.214

• 27/05/2026
• 0.255
• 25,328.230
• 430,000
• 11,890,000
• 5.945
• 430,000
• 0.260

• 26/05/2026
• 0.275
• 25,599.450
• 150,000
• 11,460,000
• 5.730
• 150,000
• 0.270

• 22/05/2026
• 0.280
• 25,606.030
• 10,000
• 11,310,000
• 5.655
• 10,000
• 0.275

• 21/05/2026
• 0.260
• 25,386.520
• 130,000
• 11,320,000
• 5.660
• 20,000
• 0.300
• 110,000
• 0.260

• 20/05/2026
• 0.285
• 25,651.120
• 10,000
• 11,230,000
• 5.615
• 10,000
• 0.285

• 19/05/2026
• 0.295
• 25,797.850
• 210,000
• 11,220,000
• 5.610
• 200,000
• 0.295
• 10,000
• 0.295

• 18/05/2026
• 0.280
• 25,675.180
• 230,000
• 11,410,000
• 5.705
• 230,000
• 0.280

• 15/05/2026
• 0.320
• 25,962.730
• 150,000
• 11,180,000
• 5.590
• 150,000
• 0.330

• 14/05/2026
• 0.360
• 26,389.040
• 240,000
• 11,030,000
• 5.515
• 110,000
• 0.390
• 130,000
• 0.372

• 13/05/2026
• 0.350
• 26,388.440
• 20,000
• 11,010,000
• 5.505
• 20,000
• 0.345

• 12/05/2026
• 0.355
• 26,347.910
• 110,000
• 10,990,000
• 5.495
• 10,000
• 0.365
• 100,000
• 0.355

• 11/05/2026
• 0.350
• 26,406.840
• 60,000
• 10,900,000
• 5.450
• 30,000
• 0.350
• 30,000
• 0.342

• 08/05/2026
• 0.350
• 26,393.710
• 10,000
• 10,900,000
• 5.450
• 10,000
• 0.350

• 07/05/2026
• 0.370
• 26,626.280
• 20,000
• 10,890,000
• 5.445
• 20,000
• 0.370