• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.295
• 25,898.610
• 160,000
• 11,080,000
• 5.540
• 160,000
• 0.290

• 04/05/2026
• 0.330
• 26,095.880
• 60,000
• 10,920,000
• 5.460
• 60,000
• 0.337

• 30/04/2026
• 0.290
• 25,776.530
• 20,000
• 10,980,000
• 5.490

• 29/04/2026
• 0.320
• 26,111.840
• 540,000
• 10,980,000
• 5.490
• 540,000
• 0.313

• 28/04/2026
• 0.280
• 25,679.780
• 410,000
• 11,520,000
• 5.760
• 410,000
• 0.292

• 27/04/2026
• 0.310
• 25,925.650
• 0
• 11,110,000
• 5.555

• 24/04/2026
• 0.310
• 25,978.070
• 0
• 11,110,000
• 5.555

• 23/04/2026
• 0.310
• 25,915.200
• 0
• 11,110,000
• 5.555

• 22/04/2026
• 0.330
• 26,163.240
• 130,000
• 11,110,000
• 5.555
• 130,000
• 0.326

• 21/04/2026
• 0.355
• 26,487.480
• 10,000
• 10,980,000
• 5.490
• 10,000
• 0.350

• 20/04/2026
• 0.345
• 26,361.070
• 1,080,000
• 10,990,000
• 5.495
• 1,080,000
• 0.339

• 17/04/2026
• 0.325
• 26,160.330
• 250,000
• 12,070,000
• 6.035
• 250,000
• 0.324

• 16/04/2026
• 0.350
• 26,394.260
• 210,000
• 11,820,000
• 5.910
• 210,000
• 0.330

• 15/04/2026
• 0.315
• 25,947.320
• 200,000
• 12,030,000
• 6.015
• 200,000
• 0.325

• 14/04/2026
• 0.310
• 25,872.320
• 110,000
• 12,230,000
• 6.115
• 110,000
• 0.310

• 13/04/2026
• 0.280
• 25,660.850
• 110,000
• 12,340,000
• 6.170
• 110,000
• 0.270

• 10/04/2026
• 0.310
• 25,893.540
• 210,000
• 12,230,000
• 6.115
• 200,000
• 0.320
• 10,000
• 0.310

• 09/04/2026
• 0.285
• 25,752.400
• 190,000
• 12,420,000
• 6.210
• 90,000
• 0.283

• 08/04/2026
• 0.305
• 25,893.020
• 1,690,000
• 12,510,000
• 6.255
• 1,690,000
• 0.293

• 02/04/2026
• 0.225
• 25,116.530
• 3,420,000
• 14,200,000
• 7.100
• 1,190,000
• 0.225
• 2,220,000
• 0.217