• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.040
• 26,009.460
• 3,240,000
• 3,720,000
• 1.860
• 400,000
• 0.047
• 2,330,000
• 0.053

• 20/08/2026
• 0.064
• 25,698.490
• 7,220,000
• 1,790,000
• 0.900
• 2,170,000
• 0.068
• 1,240,000
• 0.062

• 19/08/2026
• 0.086
• 25,495.070
• 8,370,000
• 2,720,000
• 1.360
• 7,780,000
• 0.096

• 18/08/2026
• 0.087
• 25,471.150
• 1,630,000
• 10,500,000
• 5.250
• 20,000
• 0.097
• 120,000
• 0.103

• 17/08/2026
• 0.088
• 25,453.230
• 1,590,000
• 10,400,000
• 5.200
• 400,000
• 0.091

• 14/08/2026
• 0.118
• 25,116.850
• 1,370,000
• 10,800,000
• 5.400
• 10,000
• 0.109

• 13/08/2026
• 0.096
• 25,396.510
• 620,000
• 10,810,000
• 5.410
• 170,000
• 0.096

• 12/08/2026
• 0.094
• 25,440.170
• 5,050,000
• 10,980,000
• 5.490
• 120,000
• 0.091

• 11/08/2026
• 0.070
• 25,652.820
• 32,980,000
• 11,100,000
• 5.550
• 1,830,000
• 0.069

• 10/08/2026
• 0.042
• 25,937.490
• 31,000,000
• 12,930,000
• 6.470
• 1,730,000
• 0.051

• 07/08/2026
• 0.068
• 25,668.030
• 30,870,000
• 14,660,000
• 7.330

• 06/08/2026
• 0.082
• 25,530.280
• 36,380,000
• 14,660,000
• 7.330
• 9,540,000
• 0.079

• 05/08/2026
• 0.044
• 25,915.820
• 66,490,000
• 24,200,000
• 12.100
• 6,150,000
• 0.046
• 660,000
• 0.049

• 04/08/2026
• 0.053
• 25,852.920
• 360,820,000
• 29,690,000
• 14.850
• 24,580,000
• 0.053
• 17,350,000
• 0.027

• 03/08/2026
• 0.039
• 26,009.400
• 15,811,810,000
• 36,920,000
• 18.460
• 7,695,390,000
• 0.039
• 7,732,090,000
• 0.039

• 31/07/2026
• 0.048
• 25,884.430
• 630,000
• 220,000
• 0.110
• 400,000
• 0.051
• 200,000
• 0.064

• 30/07/2026
• 0.051
• 25,858.880
• 4,510,000
• 420,000
• 0.210
• 2,480,000
• 0.059
• 1,930,000
• 0.059

• 29/07/2026
• 0.060
• 25,807.920
• 4,320,000
• 970,000
• 0.490
• 2,560,000
• 0.069
• 1,660,000
• 0.064

• 28/07/2026
• 0.107
• 25,310.850
• 1,260,000
• 1,870,000
• 0.940
• 880,000
• 0.124
• 240,000
• 0.109

• 27/07/2026
• 0.113
• 25,207.180
• 500,000
• 2,510,000
• 1.260
• 500,000
• 0.113