• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.070
• 25,565.740
• 2,000,000
• 116,560,000
• 58.280

• 26/08/2026
• 0.075
• 25,652.970
• 2,800,000
• 116,560,000
• 58.280

• 25/08/2026
• 0.067
• 25,511.100
• 1,290,000
• 116,560,000
• 58.280

• 24/08/2026
• 0.065
• 25,517.330
• 6,880,000
• 116,560,000
• 58.280
• 980,000
• 0.065

• 21/08/2026
• 0.090
• 26,009.460
• 6,050,000
• 117,540,000
• 58.770
• 940,000
• 0.088

• 20/08/2026
• 0.078
• 25,698.490
• 5,980,000
• 118,480,000
• 59.240

• 19/08/2026
• 0.065
• 25,495.070
• 2,420,000
• 118,480,000
• 59.240

• 18/08/2026
• 0.064
• 25,471.150
• 8,150,000
• 118,480,000
• 59.240

• 17/08/2026
• 0.065
• 25,453.230
• 5,600,000
• 118,480,000
• 59.240

• 14/08/2026
• 0.048
• 25,116.850
• 6,310,000
• 118,480,000
• 59.240

• 13/08/2026
• 0.060
• 25,396.510
• 2,880,000
• 118,480,000
• 59.240

• 12/08/2026
• 0.061
• 25,440.170
• 2,300,000
• 118,480,000
• 59.240
• 50,000
• 0.063

• 11/08/2026
• 0.075
• 25,652.820
• 3,750,000
• 118,530,000
• 59.265

• 10/08/2026
• 0.088
• 25,937.490
• 2,710,000
• 118,530,000
• 59.265
• 10,000
• 0.079

• 07/08/2026
• 0.073
• 25,668.030
• 2,170,000
• 118,540,000
• 59.270

• 06/08/2026
• 0.066
• 25,530.280
• 5,110,000
• 118,540,000
• 59.270
• 600,000
• 0.066

• 05/08/2026
• 0.086
• 25,915.820
• 3,830,000
• 119,140,000
• 59.570

• 04/08/2026
• 0.083
• 25,852.920
• 5,450,000
• 119,140,000
• 59.570

• 03/08/2026
• 0.091
• 26,009.400
• 3,530,000
• 119,140,000
• 59.570
• 80,000
• 0.089

• 31/07/2026
• 0.087
• 25,884.430
• 8,050,000
• 119,220,000
• 59.610
• 360,000
• 0.084